COMEX Silver Future March 2021

Trading Metrics calculated at close of trading on 02-Nov-2020

Day Change Summary
	Previous	Current
	30-Oct-2020	02-Nov-2020	Change	Change %	Previous Week
Open	23.535	23.785	0.250	1.1%	24.600
High	24.055	24.380	0.325	1.4%	24.900
Low	23.390	23.630	0.240	1.0%	22.795
Close	23.799	24.186	0.387	1.6%	23.799
Range	0.665	0.750	0.085	12.8%	2.105
ATR	0.908	0.897	-0.011	-1.2%	0.000
Volume	4,722	4,369	-353	-7.5%	18,452

Daily Pivots for day following 02-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	26.315	26.001	24.599
R3	25.565	25.251	24.392
R2	24.815	24.815	24.324
R1	24.501	24.501	24.255	24.658
PP	24.065	24.065	24.065	24.144
S1	23.751	23.751	24.117	23.908
S2	23.315	23.315	24.049
S3	22.565	23.001	23.980
S4	21.815	22.251	23.774

Weekly Pivots for week ending 30-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	30.146	29.078	24.957
R3	28.041	26.973	24.378
R2	25.936	25.936	24.185
R1	24.868	24.868	23.992	24.350
PP	23.831	23.831	23.831	23.572
S1	22.763	22.763	23.606	22.245
S2	21.726	21.726	23.413
S3	19.621	20.658	23.220
S4	17.516	18.553	22.641

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.900	22.795	2.105	8.7%	0.897	3.7%	66%	False	False	4,020
10	25.580	22.795	2.785	11.5%	0.755	3.1%	50%	False	False	3,125
20	25.855	22.795	3.060	12.7%	0.844	3.5%	45%	False	False	3,009
40	28.020	21.930	6.090	25.2%	0.968	4.0%	37%	False	False	2,766
60	29.920	21.930	7.990	33.0%	1.155	4.8%	28%	False	False	2,541
80	30.390	19.525	10.865	44.9%	1.181	4.9%	43%	False	False	2,124
100	30.390	17.530	12.860	53.2%	1.029	4.3%	52%	False	False	1,755
120	30.390	15.950	14.440	59.7%	0.932	3.9%	57%	False	False	1,505

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.165
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27.568
2.618	26.344
1.618	25.594
1.000	25.130
0.618	24.844
HIGH	24.380
0.618	24.094
0.500	24.005
0.382	23.917
LOW	23.630
0.618	23.167
1.000	22.880
1.618	22.417
2.618	21.667
4.250	20.443

Fisher Pivots for day following 02-Nov-2020
Pivot	1 day	3 day
R1	24.126	23.987
PP	24.065	23.787
S1	24.005	23.588

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols