COMEX Silver Future March 2021

Trading Metrics calculated at close of trading on 03-Nov-2020

Day Change Summary
	Previous	Current
	02-Nov-2020	03-Nov-2020	Change	Change %	Previous Week
Open	23.785	24.335	0.550	2.3%	24.600
High	24.380	24.625	0.245	1.0%	24.900
Low	23.630	24.140	0.510	2.2%	22.795
Close	24.186	24.488	0.302	1.2%	23.799
Range	0.750	0.485	-0.265	-35.3%	2.105
ATR	0.897	0.867	-0.029	-3.3%	0.000
Volume	4,369	5,861	1,492	34.1%	18,452

Daily Pivots for day following 03-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	25.873	25.665	24.755
R3	25.388	25.180	24.621
R2	24.903	24.903	24.577
R1	24.695	24.695	24.532	24.799
PP	24.418	24.418	24.418	24.470
S1	24.210	24.210	24.444	24.314
S2	23.933	23.933	24.399
S3	23.448	23.725	24.355
S4	22.963	23.240	24.221

Weekly Pivots for week ending 30-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	30.146	29.078	24.957
R3	28.041	26.973	24.378
R2	25.936	25.936	24.185
R1	24.868	24.868	23.992	24.350
PP	23.831	23.831	23.831	23.572
S1	22.763	22.763	23.606	22.245
S2	21.726	21.726	23.413
S3	19.621	20.658	23.220
S4	17.516	18.553	22.641

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.810	22.795	2.015	8.2%	0.900	3.7%	84%	False	False	4,542
10	25.580	22.795	2.785	11.4%	0.740	3.0%	61%	False	False	3,492
20	25.855	22.795	3.060	12.5%	0.786	3.2%	55%	False	False	3,237
40	28.020	21.930	6.090	24.9%	0.945	3.9%	42%	False	False	2,823
60	29.750	21.930	7.820	31.9%	1.139	4.7%	33%	False	False	2,566
80	30.390	19.600	10.790	44.1%	1.180	4.8%	45%	False	False	2,193
100	30.390	17.530	12.860	52.5%	1.030	4.2%	54%	False	False	1,812
120	30.390	16.570	13.820	56.4%	0.932	3.8%	57%	False	False	1,553

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.170
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	26.686
2.618	25.895
1.618	25.410
1.000	25.110
0.618	24.925
HIGH	24.625
0.618	24.440
0.500	24.383
0.382	24.325
LOW	24.140
0.618	23.840
1.000	23.655
1.618	23.355
2.618	22.870
4.250	22.079

Fisher Pivots for day following 03-Nov-2020
Pivot	1 day	3 day
R1	24.453	24.328
PP	24.418	24.168
S1	24.383	24.008

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols