COMEX Silver Future March 2021

Trading Metrics calculated at close of trading on 11-Nov-2020

Day Change Summary
	Previous	Current
	10-Nov-2020	11-Nov-2020	Change	Change %	Previous Week
Open	24.320	24.425	0.105	0.4%	23.785
High	24.710	24.640	-0.070	-0.3%	26.110
Low	24.100	23.955	-0.145	-0.6%	23.425
Close	24.602	24.406	-0.196	-0.8%	25.811
Range	0.610	0.685	0.075	12.3%	2.685
ATR	1.052	1.025	-0.026	-2.5%	0.000
Volume	16,970	15,224	-1,746	-10.3%	42,921

Daily Pivots for day following 11-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	26.389	26.082	24.783
R3	25.704	25.397	24.594
R2	25.019	25.019	24.532
R1	24.712	24.712	24.469	24.523
PP	24.334	24.334	24.334	24.239
S1	24.027	24.027	24.343	23.838
S2	23.649	23.649	24.280
S3	22.964	23.342	24.218
S4	22.279	22.657	24.029

Weekly Pivots for week ending 06-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	33.170	32.176	27.288
R3	30.485	29.491	26.549
R2	27.800	27.800	26.303
R1	26.806	26.806	26.057	27.303
PP	25.115	25.115	25.115	25.364
S1	24.121	24.121	25.565	24.618
S2	22.430	22.430	25.319
S3	19.745	21.436	25.073
S4	17.060	18.751	24.334

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.270	23.745	2.525	10.3%	1.269	5.2%	26%	False	False	16,447
10	26.270	22.795	3.475	14.2%	1.058	4.3%	46%	False	False	10,717
20	26.270	22.795	3.475	14.2%	0.887	3.6%	46%	False	False	6,555
40	27.725	21.930	5.795	23.7%	1.039	4.3%	43%	False	False	4,735
60	29.385	21.930	7.455	30.5%	1.020	4.2%	33%	False	False	3,870
80	30.390	21.930	8.460	34.7%	1.240	5.1%	29%	False	False	3,274
100	30.390	18.015	12.375	50.7%	1.085	4.4%	52%	False	False	2,694
120	30.390	17.530	12.860	52.7%	0.971	4.0%	53%	False	False	2,283

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.186
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27.551
2.618	26.433
1.618	25.748
1.000	25.325
0.618	25.063
HIGH	24.640
0.618	24.378
0.500	24.298
0.382	24.217
LOW	23.955
0.618	23.532
1.000	23.270
1.618	22.847
2.618	22.162
4.250	21.044

Fisher Pivots for day following 11-Nov-2020
Pivot	1 day	3 day
R1	24.370	25.008
PP	24.334	24.807
S1	24.298	24.607

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols