COMEX Silver Future March 2021

Trading Metrics calculated at close of trading on 12-Nov-2020

Day Change Summary
	Previous	Current
	11-Nov-2020	12-Nov-2020	Change	Change %	Previous Week
Open	24.425	24.535	0.110	0.5%	23.785
High	24.640	24.615	-0.025	-0.1%	26.110
Low	23.955	24.250	0.295	1.2%	23.425
Close	24.406	24.446	0.040	0.2%	25.811
Range	0.685	0.365	-0.320	-46.7%	2.685
ATR	1.025	0.978	-0.047	-4.6%	0.000
Volume	15,224	14,732	-492	-3.2%	42,921

Daily Pivots for day following 12-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	25.532	25.354	24.647
R3	25.167	24.989	24.546
R2	24.802	24.802	24.513
R1	24.624	24.624	24.479	24.531
PP	24.437	24.437	24.437	24.390
S1	24.259	24.259	24.413	24.166
S2	24.072	24.072	24.379
S3	23.707	23.894	24.346
S4	23.342	23.529	24.245

Weekly Pivots for week ending 06-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	33.170	32.176	27.288
R3	30.485	29.491	26.549
R2	27.800	27.800	26.303
R1	26.806	26.806	26.057	27.303
PP	25.115	25.115	25.115	25.364
S1	24.121	24.121	25.565	24.618
S2	22.430	22.430	25.319
S3	19.745	21.436	25.073
S4	17.060	18.751	24.334

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.270	23.745	2.525	10.3%	1.027	4.2%	28%	False	False	17,443
10	26.270	23.390	2.880	11.8%	0.994	4.1%	37%	False	False	11,845
20	26.270	22.795	3.475	14.2%	0.866	3.5%	48%	False	False	7,169
40	27.725	21.930	5.795	23.7%	1.024	4.2%	43%	False	False	5,058
60	29.385	21.930	7.455	30.5%	1.003	4.1%	34%	False	False	4,102
80	30.390	21.930	8.460	34.6%	1.226	5.0%	30%	False	False	3,450
100	30.390	18.015	12.375	50.6%	1.085	4.4%	52%	False	False	2,834
120	30.390	17.530	12.860	52.6%	0.970	4.0%	54%	False	False	2,405

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.173
Narrowest range in 84 trading days

Fibonacci Retracements and Extensions
4.250	26.166
2.618	25.571
1.618	25.206
1.000	24.980
0.618	24.841
HIGH	24.615
0.618	24.476
0.500	24.433
0.382	24.389
LOW	24.250
0.618	24.024
1.000	23.885
1.618	23.659
2.618	23.294
4.250	22.699

Fisher Pivots for day following 12-Nov-2020
Pivot	1 day	3 day
R1	24.442	24.408
PP	24.437	24.370
S1	24.433	24.333

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols