COMEX Silver Future March 2021

Trading Metrics calculated at close of trading on 13-Nov-2020

Day Change Summary
	Previous	Current
	12-Nov-2020	13-Nov-2020	Change	Change %	Previous Week
Open	24.535	24.485	-0.050	-0.2%	26.100
High	24.615	25.030	0.415	1.7%	26.270
Low	24.250	24.360	0.110	0.5%	23.745
Close	24.446	24.907	0.461	1.9%	24.907
Range	0.365	0.670	0.305	83.6%	2.525
ATR	0.978	0.956	-0.022	-2.3%	0.000
Volume	14,732	9,539	-5,193	-35.2%	80,354

Daily Pivots for day following 13-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	26.776	26.511	25.276
R3	26.106	25.841	25.091
R2	25.436	25.436	25.030
R1	25.171	25.171	24.968	25.304
PP	24.766	24.766	24.766	24.832
S1	24.501	24.501	24.846	24.634
S2	24.096	24.096	24.784
S3	23.426	23.831	24.723
S4	22.756	23.161	24.539

Weekly Pivots for week ending 13-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	32.549	31.253	26.296
R3	30.024	28.728	25.601
R2	27.499	27.499	25.370
R1	26.203	26.203	25.138	25.589
PP	24.974	24.974	24.974	24.667
S1	23.678	23.678	24.676	23.064
S2	22.449	22.449	24.444
S3	19.924	21.153	24.213
S4	17.399	18.628	23.518

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.270	23.745	2.525	10.1%	0.971	3.9%	46%	False	False	16,070
10	26.270	23.425	2.845	11.4%	0.994	4.0%	52%	False	False	12,327
20	26.270	22.795	3.475	14.0%	0.880	3.5%	61%	False	False	7,582
40	27.265	21.930	5.335	21.4%	1.024	4.1%	56%	False	False	5,252
60	29.385	21.930	7.455	29.9%	1.000	4.0%	40%	False	False	4,248
80	30.390	21.930	8.460	34.0%	1.220	4.9%	35%	False	False	3,559
100	30.390	18.035	12.355	49.6%	1.086	4.4%	56%	False	False	2,929
120	30.390	17.530	12.860	51.6%	0.974	3.9%	57%	False	False	2,484

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.171
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27.878
2.618	26.784
1.618	26.114
1.000	25.700
0.618	25.444
HIGH	25.030
0.618	24.774
0.500	24.695
0.382	24.616
LOW	24.360
0.618	23.946
1.000	23.690
1.618	23.276
2.618	22.606
4.250	21.513

Fisher Pivots for day following 13-Nov-2020
Pivot	1 day	3 day
R1	24.836	24.769
PP	24.766	24.631
S1	24.695	24.493

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols