COMEX Silver Future March 2021

Trading Metrics calculated at close of trading on 16-Nov-2020

Day Change Summary
	Previous	Current
	13-Nov-2020	16-Nov-2020	Change	Change %	Previous Week
Open	24.485	24.900	0.415	1.7%	26.100
High	25.030	25.285	0.255	1.0%	26.270
Low	24.360	24.390	0.030	0.1%	23.745
Close	24.907	24.917	0.010	0.0%	24.907
Range	0.670	0.895	0.225	33.6%	2.525
ATR	0.956	0.952	-0.004	-0.5%	0.000
Volume	9,539	11,956	2,417	25.3%	80,354

Daily Pivots for day following 16-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	27.549	27.128	25.409
R3	26.654	26.233	25.163
R2	25.759	25.759	25.081
R1	25.338	25.338	24.999	25.549
PP	24.864	24.864	24.864	24.969
S1	24.443	24.443	24.835	24.654
S2	23.969	23.969	24.753
S3	23.074	23.548	24.671
S4	22.179	22.653	24.425

Weekly Pivots for week ending 13-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	32.549	31.253	26.296
R3	30.024	28.728	25.601
R2	27.499	27.499	25.370
R1	26.203	26.203	25.138	25.589
PP	24.974	24.974	24.974	24.667
S1	23.678	23.678	24.676	23.064
S2	22.449	22.449	24.444
S3	19.924	21.153	24.213
S4	17.399	18.628	23.518

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.285	23.955	1.330	5.3%	0.645	2.6%	72%	True	False	13,684
10	26.270	23.425	2.845	11.4%	1.009	4.0%	52%	False	False	13,086
20	26.270	22.795	3.475	13.9%	0.882	3.5%	61%	False	False	8,105
40	26.270	21.930	4.340	17.4%	0.963	3.9%	69%	False	False	5,472
60	29.385	21.930	7.455	29.9%	0.991	4.0%	40%	False	False	4,426
80	30.390	21.930	8.460	34.0%	1.225	4.9%	35%	False	False	3,700
100	30.390	18.085	12.305	49.4%	1.091	4.4%	56%	False	False	3,046
120	30.390	17.530	12.860	51.6%	0.980	3.9%	57%	False	False	2,583

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.194
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	29.089
2.618	27.628
1.618	26.733
1.000	26.180
0.618	25.838
HIGH	25.285
0.618	24.943
0.500	24.838
0.382	24.732
LOW	24.390
0.618	23.837
1.000	23.495
1.618	22.942
2.618	22.047
4.250	20.586

Fisher Pivots for day following 16-Nov-2020
Pivot	1 day	3 day
R1	24.891	24.867
PP	24.864	24.817
S1	24.838	24.768

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols