COMEX Silver Future March 2021

Trading Metrics calculated at close of trading on 17-Nov-2020

Day Change Summary
	Previous	Current
	16-Nov-2020	17-Nov-2020	Change	Change %	Previous Week
Open	24.900	24.970	0.070	0.3%	26.100
High	25.285	25.015	-0.270	-1.1%	26.270
Low	24.390	24.560	0.170	0.7%	23.745
Close	24.917	24.766	-0.151	-0.6%	24.907
Range	0.895	0.455	-0.440	-49.2%	2.525
ATR	0.952	0.916	-0.035	-3.7%	0.000
Volume	11,956	9,759	-2,197	-18.4%	80,354

Daily Pivots for day following 17-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	26.145	25.911	25.016
R3	25.690	25.456	24.891
R2	25.235	25.235	24.849
R1	25.001	25.001	24.808	24.891
PP	24.780	24.780	24.780	24.725
S1	24.546	24.546	24.724	24.436
S2	24.325	24.325	24.683
S3	23.870	24.091	24.641
S4	23.415	23.636	24.516

Weekly Pivots for week ending 13-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	32.549	31.253	26.296
R3	30.024	28.728	25.601
R2	27.499	27.499	25.370
R1	26.203	26.203	25.138	25.589
PP	24.974	24.974	24.974	24.667
S1	23.678	23.678	24.676	23.064
S2	22.449	22.449	24.444
S3	19.924	21.153	24.213
S4	17.399	18.628	23.518

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.285	23.955	1.330	5.4%	0.614	2.5%	61%	False	False	12,242
10	26.270	23.425	2.845	11.5%	1.006	4.1%	47%	False	False	13,476
20	26.270	22.795	3.475	14.0%	0.873	3.5%	57%	False	False	8,484
40	26.270	21.930	4.340	17.5%	0.943	3.8%	65%	False	False	5,650
60	29.385	21.930	7.455	30.1%	0.984	4.0%	38%	False	False	4,570
80	30.390	21.930	8.460	34.2%	1.209	4.9%	34%	False	False	3,810
100	30.390	18.250	12.140	49.0%	1.091	4.4%	54%	False	False	3,141
120	30.390	17.530	12.860	51.9%	0.979	4.0%	56%	False	False	2,660

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.179
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	26.949
2.618	26.206
1.618	25.751
1.000	25.470
0.618	25.296
HIGH	25.015
0.618	24.841
0.500	24.788
0.382	24.734
LOW	24.560
0.618	24.279
1.000	24.105
1.618	23.824
2.618	23.369
4.250	22.626

Fisher Pivots for day following 17-Nov-2020
Pivot	1 day	3 day
R1	24.788	24.823
PP	24.780	24.804
S1	24.773	24.785

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols