COMEX Silver Future March 2021

Trading Metrics calculated at close of trading on 18-Nov-2020

Day Change Summary
	Previous	Current
	17-Nov-2020	18-Nov-2020	Change	Change %	Previous Week
Open	24.970	24.685	-0.285	-1.1%	26.100
High	25.015	24.890	-0.125	-0.5%	26.270
Low	24.560	24.355	-0.205	-0.8%	23.745
Close	24.766	24.558	-0.208	-0.8%	24.907
Range	0.455	0.535	0.080	17.6%	2.525
ATR	0.916	0.889	-0.027	-3.0%	0.000
Volume	9,759	14,179	4,420	45.3%	80,354

Daily Pivots for day following 18-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	26.206	25.917	24.852
R3	25.671	25.382	24.705
R2	25.136	25.136	24.656
R1	24.847	24.847	24.607	24.724
PP	24.601	24.601	24.601	24.540
S1	24.312	24.312	24.509	24.189
S2	24.066	24.066	24.460
S3	23.531	23.777	24.411
S4	22.996	23.242	24.264

Weekly Pivots for week ending 13-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	32.549	31.253	26.296
R3	30.024	28.728	25.601
R2	27.499	27.499	25.370
R1	26.203	26.203	25.138	25.589
PP	24.974	24.974	24.974	24.667
S1	23.678	23.678	24.676	23.064
S2	22.449	22.449	24.444
S3	19.924	21.153	24.213
S4	17.399	18.628	23.518

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.285	24.250	1.035	4.2%	0.584	2.4%	30%	False	False	12,033
10	26.270	23.745	2.525	10.3%	0.927	3.8%	32%	False	False	14,240
20	26.270	22.795	3.475	14.2%	0.868	3.5%	51%	False	False	9,102
40	26.270	21.930	4.340	17.7%	0.909	3.7%	61%	False	False	5,889
60	29.385	21.930	7.455	30.4%	0.982	4.0%	35%	False	False	4,791
80	30.390	21.930	8.460	34.4%	1.170	4.8%	31%	False	False	3,981
100	30.390	18.335	12.055	49.1%	1.094	4.5%	52%	False	False	3,279
120	30.390	17.530	12.860	52.4%	0.980	4.0%	55%	False	False	2,775

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.192
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27.164
2.618	26.291
1.618	25.756
1.000	25.425
0.618	25.221
HIGH	24.890
0.618	24.686
0.500	24.623
0.382	24.559
LOW	24.355
0.618	24.024
1.000	23.820
1.618	23.489
2.618	22.954
4.250	22.081

Fisher Pivots for day following 18-Nov-2020
Pivot	1 day	3 day
R1	24.623	24.820
PP	24.601	24.733
S1	24.580	24.645

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols