COMEX Silver Future March 2021

Trading Metrics calculated at close of trading on 19-Nov-2020

Day Change Summary
	Previous	Current
	18-Nov-2020	19-Nov-2020	Change	Change %	Previous Week
Open	24.685	24.530	-0.155	-0.6%	26.100
High	24.890	24.530	-0.360	-1.4%	26.270
Low	24.355	23.790	-0.565	-2.3%	23.745
Close	24.558	24.164	-0.394	-1.6%	24.907
Range	0.535	0.740	0.205	38.3%	2.525
ATR	0.889	0.880	-0.009	-1.0%	0.000
Volume	14,179	18,969	4,790	33.8%	80,354

Daily Pivots for day following 19-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	26.381	26.013	24.571
R3	25.641	25.273	24.368
R2	24.901	24.901	24.300
R1	24.533	24.533	24.232	24.347
PP	24.161	24.161	24.161	24.069
S1	23.793	23.793	24.096	23.607
S2	23.421	23.421	24.028
S3	22.681	23.053	23.961
S4	21.941	22.313	23.757

Weekly Pivots for week ending 13-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	32.549	31.253	26.296
R3	30.024	28.728	25.601
R2	27.499	27.499	25.370
R1	26.203	26.203	25.138	25.589
PP	24.974	24.974	24.974	24.667
S1	23.678	23.678	24.676	23.064
S2	22.449	22.449	24.444
S3	19.924	21.153	24.213
S4	17.399	18.628	23.518

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.285	23.790	1.495	6.2%	0.659	2.7%	25%	False	True	12,880
10	26.270	23.745	2.525	10.4%	0.843	3.5%	17%	False	False	15,162
20	26.270	22.795	3.475	14.4%	0.867	3.6%	39%	False	False	9,958
40	26.270	22.650	3.620	15.0%	0.888	3.7%	42%	False	False	6,240
60	29.385	21.930	7.455	30.9%	0.971	4.0%	30%	False	False	5,025
80	30.390	21.930	8.460	35.0%	1.160	4.8%	26%	False	False	4,212
100	30.390	18.420	11.970	49.5%	1.095	4.5%	48%	False	False	3,466
120	30.390	17.530	12.860	53.2%	0.981	4.1%	52%	False	False	2,925

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.188
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	27.675
2.618	26.467
1.618	25.727
1.000	25.270
0.618	24.987
HIGH	24.530
0.618	24.247
0.500	24.160
0.382	24.073
LOW	23.790
0.618	23.333
1.000	23.050
1.618	22.593
2.618	21.853
4.250	20.645

Fisher Pivots for day following 19-Nov-2020
Pivot	1 day	3 day
R1	24.163	24.403
PP	24.161	24.323
S1	24.160	24.244

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols