COMEX Silver Future March 2021

Trading Metrics calculated at close of trading on 20-Nov-2020

Day Change Summary
	Previous	Current
	19-Nov-2020	20-Nov-2020	Change	Change %	Previous Week
Open	24.530	24.200	-0.330	-1.3%	24.900
High	24.530	24.715	0.185	0.8%	25.285
Low	23.790	24.075	0.285	1.2%	23.790
Close	24.164	24.491	0.327	1.4%	24.491
Range	0.740	0.640	-0.100	-13.5%	1.495
ATR	0.880	0.863	-0.017	-2.0%	0.000
Volume	18,969	19,846	877	4.6%	74,709

Daily Pivots for day following 20-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	26.347	26.059	24.843
R3	25.707	25.419	24.667
R2	25.067	25.067	24.608
R1	24.779	24.779	24.550	24.923
PP	24.427	24.427	24.427	24.499
S1	24.139	24.139	24.432	24.283
S2	23.787	23.787	24.374
S3	23.147	23.499	24.315
S4	22.507	22.859	24.139

Weekly Pivots for week ending 20-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	29.007	28.244	25.313
R3	27.512	26.749	24.902
R2	26.017	26.017	24.765
R1	25.254	25.254	24.628	24.888
PP	24.522	24.522	24.522	24.339
S1	23.759	23.759	24.354	23.393
S2	23.027	23.027	24.217
S3	21.532	22.264	24.080
S4	20.037	20.769	23.669

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.285	23.790	1.495	6.1%	0.653	2.7%	47%	False	False	14,941
10	26.270	23.745	2.525	10.3%	0.812	3.3%	30%	False	False	15,506
20	26.270	22.795	3.475	14.2%	0.876	3.6%	49%	False	False	10,821
40	26.270	22.750	3.520	14.4%	0.882	3.6%	49%	False	False	6,710
60	29.385	21.930	7.455	30.4%	0.958	3.9%	34%	False	False	5,338
80	30.390	21.930	8.460	34.5%	1.151	4.7%	30%	False	False	4,451
100	30.390	18.420	11.970	48.9%	1.094	4.5%	51%	False	False	3,660
120	30.390	17.530	12.860	52.5%	0.981	4.0%	54%	False	False	3,088

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.157
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27.435
2.618	26.391
1.618	25.751
1.000	25.355
0.618	25.111
HIGH	24.715
0.618	24.471
0.500	24.395
0.382	24.319
LOW	24.075
0.618	23.679
1.000	23.435
1.618	23.039
2.618	22.399
4.250	21.355

Fisher Pivots for day following 20-Nov-2020
Pivot	1 day	3 day
R1	24.459	24.441
PP	24.427	24.390
S1	24.395	24.340

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols