COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 25-Nov-2020
Day Change Summary
Previous Current
24-Nov-2020 25-Nov-2020 Change Change % Previous Week
Open 23.735 23.390 -0.345 -1.5% 24.900
High 23.770 23.640 -0.130 -0.5% 25.285
Low 23.050 23.210 0.160 0.7% 23.790
Close 23.410 23.446 0.036 0.2% 24.491
Range 0.720 0.430 -0.290 -40.3% 1.495
ATR 0.862 0.831 -0.031 -3.6% 0.000
Volume 44,016 31,880 -12,136 -27.6% 74,709
Daily Pivots for day following 25-Nov-2020
Classic Woodie Camarilla DeMark
R4 24.722 24.514 23.683
R3 24.292 24.084 23.564
R2 23.862 23.862 23.525
R1 23.654 23.654 23.485 23.758
PP 23.432 23.432 23.432 23.484
S1 23.224 23.224 23.407 23.328
S2 23.002 23.002 23.367
S3 22.572 22.794 23.328
S4 22.142 22.364 23.210
Weekly Pivots for week ending 20-Nov-2020
Classic Woodie Camarilla DeMark
R4 29.007 28.244 25.313
R3 27.512 26.749 24.902
R2 26.017 26.017 24.765
R1 25.254 25.254 24.628 24.888
PP 24.522 24.522 24.522 24.339
S1 23.759 23.759 24.354 23.393
S2 23.027 23.027 24.217
S3 21.532 22.264 24.080
S4 20.037 20.769 23.669
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.715 23.050 1.665 7.1% 0.706 3.0% 24% False False 28,187
10 25.285 23.050 2.235 9.5% 0.645 2.8% 18% False False 20,110
20 26.270 22.795 3.475 14.8% 0.851 3.6% 19% False False 15,414
40 26.270 22.795 3.475 14.8% 0.851 3.6% 19% False False 9,076
60 28.675 21.930 6.745 28.8% 0.942 4.0% 22% False False 6,924
80 30.390 21.930 8.460 36.1% 1.126 4.8% 18% False False 5,698
100 30.390 19.035 11.355 48.4% 1.104 4.7% 39% False False 4,671
120 30.390 17.530 12.860 54.8% 0.991 4.2% 46% False False 3,931
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.145
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 25.468
2.618 24.766
1.618 24.336
1.000 24.070
0.618 23.906
HIGH 23.640
0.618 23.476
0.500 23.425
0.382 23.374
LOW 23.210
0.618 22.944
1.000 22.780
1.618 22.514
2.618 22.084
4.250 21.383
Fisher Pivots for day following 25-Nov-2020
Pivot 1 day 3 day
R1 23.439 23.813
PP 23.432 23.690
S1 23.425 23.568

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.