COMEX Silver Future March 2021

Trading Metrics calculated at close of trading on 02-Dec-2020

Day Change Summary
	Previous	Current
	01-Dec-2020	02-Dec-2020	Change	Change %	Previous Week
Open	22.700	24.130	1.430	6.3%	24.305
High	24.180	24.455	0.275	1.1%	24.575
Low	22.665	23.680	1.015	4.5%	22.400
Close	24.090	24.080	-0.010	0.0%	22.639
Range	1.515	0.775	-0.740	-48.8%	2.175
ATR	0.909	0.899	-0.010	-1.1%	0.000
Volume	89,388	76,789	-12,599	-14.1%	196,650

Daily Pivots for day following 02-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	26.397	26.013	24.506
R3	25.622	25.238	24.293
R2	24.847	24.847	24.222
R1	24.463	24.463	24.151	24.268
PP	24.072	24.072	24.072	23.974
S1	23.688	23.688	24.009	23.493
S2	23.297	23.297	23.938
S3	22.522	22.913	23.867
S4	21.747	22.138	23.654

Weekly Pivots for week ending 27-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	29.730	28.359	23.835
R3	27.555	26.184	23.237
R2	25.380	25.380	23.038
R1	24.009	24.009	22.838	23.607
PP	23.205	23.205	23.205	23.004
S1	21.834	21.834	22.440	21.432
S2	21.030	21.030	22.240
S3	18.855	19.659	22.041
S4	16.680	17.484	21.443

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.455	21.960	2.495	10.4%	0.953	4.0%	85%	True	False	77,574
10	24.890	21.960	2.930	12.2%	0.840	3.5%	72%	False	False	51,110
20	26.270	21.960	4.310	17.9%	0.923	3.8%	49%	False	False	32,293
40	26.270	21.960	4.310	17.9%	0.854	3.5%	49%	False	False	17,765
60	28.020	21.930	6.090	25.3%	0.938	3.9%	35%	False	False	12,646
80	29.750	21.930	7.820	32.5%	1.085	4.5%	27%	False	False	9,998
100	30.390	19.600	10.790	44.8%	1.128	4.7%	42%	False	False	8,213
120	30.390	17.530	12.860	53.4%	1.012	4.2%	51%	False	False	6,892

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.132
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	27.749
2.618	26.484
1.618	25.709
1.000	25.230
0.618	24.934
HIGH	24.455
0.618	24.159
0.500	24.068
0.382	23.976
LOW	23.680
0.618	23.201
1.000	22.905
1.618	22.426
2.618	21.651
4.250	20.386

Fisher Pivots for day following 02-Dec-2020
Pivot	1 day	3 day
R1	24.076	23.789
PP	24.072	23.498
S1	24.068	23.208

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols