COMEX Silver Future March 2021

Trading Metrics calculated at close of trading on 03-Dec-2020

Day Change Summary
	Previous	Current
	02-Dec-2020	03-Dec-2020	Change	Change %	Previous Week
Open	24.130	24.220	0.090	0.4%	24.305
High	24.455	24.420	-0.035	-0.1%	24.575
Low	23.680	23.850	0.170	0.7%	22.400
Close	24.080	24.137	0.057	0.2%	22.639
Range	0.775	0.570	-0.205	-26.5%	2.175
ATR	0.899	0.876	-0.024	-2.6%	0.000
Volume	76,789	73,437	-3,352	-4.4%	196,650

Daily Pivots for day following 03-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	25.846	25.561	24.451
R3	25.276	24.991	24.294
R2	24.706	24.706	24.242
R1	24.421	24.421	24.189	24.279
PP	24.136	24.136	24.136	24.064
S1	23.851	23.851	24.085	23.709
S2	23.566	23.566	24.033
S3	22.996	23.281	23.980
S4	22.426	22.711	23.824

Weekly Pivots for week ending 27-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	29.730	28.359	23.835
R3	27.555	26.184	23.237
R2	25.380	25.380	23.038
R1	24.009	24.009	22.838	23.607
PP	23.205	23.205	23.205	23.004
S1	21.834	21.834	22.440	21.432
S2	21.030	21.030	22.240
S3	18.855	19.659	22.041
S4	16.680	17.484	21.443

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.455	21.960	2.495	10.3%	0.981	4.1%	87%	False	False	85,886
10	24.715	21.960	2.755	11.4%	0.844	3.5%	79%	False	False	57,036
20	26.270	21.960	4.310	17.9%	0.885	3.7%	51%	False	False	35,638
40	26.270	21.960	4.310	17.9%	0.845	3.5%	51%	False	False	19,514
60	28.020	21.930	6.090	25.2%	0.935	3.9%	36%	False	False	13,828
80	29.385	21.930	7.455	30.9%	1.033	4.3%	30%	False	False	10,893
100	30.390	19.690	10.700	44.3%	1.131	4.7%	42%	False	False	8,944
120	30.390	17.910	12.480	51.7%	1.013	4.2%	50%	False	False	7,504

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.131
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	26.843
2.618	25.912
1.618	25.342
1.000	24.990
0.618	24.772
HIGH	24.420
0.618	24.202
0.500	24.135
0.382	24.068
LOW	23.850
0.618	23.498
1.000	23.280
1.618	22.928
2.618	22.358
4.250	21.428

Fisher Pivots for day following 03-Dec-2020
Pivot	1 day	3 day
R1	24.136	23.945
PP	24.136	23.752
S1	24.135	23.560

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols