COMEX Silver Future March 2021

Trading Metrics calculated at close of trading on 08-Dec-2020

Day Change Summary
	Previous	Current
	07-Dec-2020	08-Dec-2020	Change	Change %	Previous Week
Open	24.310	24.655	0.345	1.4%	22.780
High	24.940	25.015	0.075	0.3%	24.585
Low	23.630	24.550	0.920	3.9%	21.960
Close	24.794	24.736	-0.058	-0.2%	24.253
Range	1.310	0.465	-0.845	-64.5%	2.625
ATR	0.883	0.853	-0.030	-3.4%	0.000
Volume	83,053	58,830	-24,223	-29.2%	403,436

Daily Pivots for day following 08-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	26.162	25.914	24.992
R3	25.697	25.449	24.864
R2	25.232	25.232	24.821
R1	24.984	24.984	24.779	25.108
PP	24.767	24.767	24.767	24.829
S1	24.519	24.519	24.693	24.643
S2	24.302	24.302	24.651
S3	23.837	24.054	24.608
S4	23.372	23.589	24.480

Weekly Pivots for week ending 04-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	31.474	30.489	25.697
R3	28.849	27.864	24.975
R2	26.224	26.224	24.734
R1	25.239	25.239	24.494	25.732
PP	23.599	23.599	23.599	23.846
S1	22.614	22.614	24.012	23.107
S2	20.974	20.974	23.772
S3	18.349	19.989	23.531
S4	15.724	17.364	22.809

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.015	23.630	1.385	5.6%	0.728	2.9%	80%	True	False	72,128
10	25.015	21.960	3.055	12.4%	0.835	3.4%	91%	True	False	71,574
20	25.285	21.960	3.325	13.4%	0.747	3.0%	83%	False	False	43,657
40	26.270	21.960	4.310	17.4%	0.835	3.4%	64%	False	False	24,466
60	28.020	21.930	6.090	24.6%	0.941	3.8%	46%	False	False	17,228
80	29.385	21.930	7.455	30.1%	0.973	3.9%	38%	False	False	13,442
100	30.390	20.090	10.300	41.6%	1.145	4.6%	45%	False	False	11,038
120	30.390	18.015	12.375	50.0%	1.025	4.1%	54%	False	False	9,255

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.178
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	26.991
2.618	26.232
1.618	25.767
1.000	25.480
0.618	25.302
HIGH	25.015
0.618	24.837
0.500	24.783
0.382	24.728
LOW	24.550
0.618	24.263
1.000	24.085
1.618	23.798
2.618	23.333
4.250	22.574

Fisher Pivots for day following 08-Dec-2020
Pivot	1 day	3 day
R1	24.783	24.598
PP	24.767	24.460
S1	24.752	24.323

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols