COMEX Silver Future March 2021

Trading Metrics calculated at close of trading on 09-Dec-2020

Day Change Summary
	Previous	Current
	08-Dec-2020	09-Dec-2020	Change	Change %	Previous Week
Open	24.655	24.735	0.080	0.3%	22.780
High	25.015	24.755	-0.260	-1.0%	24.585
Low	24.550	23.695	-0.855	-3.5%	21.960
Close	24.736	23.990	-0.746	-3.0%	24.253
Range	0.465	1.060	0.595	128.0%	2.625
ATR	0.853	0.868	0.015	1.7%	0.000
Volume	58,830	84,500	25,670	43.6%	403,436

Daily Pivots for day following 09-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	27.327	26.718	24.573
R3	26.267	25.658	24.282
R2	25.207	25.207	24.184
R1	24.598	24.598	24.087	24.373
PP	24.147	24.147	24.147	24.034
S1	23.538	23.538	23.893	23.313
S2	23.087	23.087	23.796
S3	22.027	22.478	23.699
S4	20.967	21.418	23.407

Weekly Pivots for week ending 04-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	31.474	30.489	25.697
R3	28.849	27.864	24.975
R2	26.224	26.224	24.734
R1	25.239	25.239	24.494	25.732
PP	23.599	23.599	23.599	23.846
S1	22.614	22.614	24.012	23.107
S2	20.974	20.974	23.772
S3	18.349	19.989	23.531
S4	15.724	17.364	22.809

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.015	23.630	1.385	5.8%	0.785	3.3%	26%	False	False	73,670
10	25.015	21.960	3.055	12.7%	0.869	3.6%	66%	False	False	75,622
20	25.285	21.960	3.325	13.9%	0.770	3.2%	61%	False	False	47,033
40	26.270	21.960	4.310	18.0%	0.831	3.5%	47%	False	False	26,484
60	27.850	21.930	5.920	24.7%	0.948	4.0%	35%	False	False	18,603
80	29.385	21.930	7.455	31.1%	0.966	4.0%	28%	False	False	14,490
100	30.390	21.035	9.355	39.0%	1.149	4.8%	32%	False	False	11,880
120	30.390	18.015	12.375	51.6%	1.030	4.3%	48%	False	False	9,958

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.177
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	29.260
2.618	27.530
1.618	26.470
1.000	25.815
0.618	25.410
HIGH	24.755
0.618	24.350
0.500	24.225
0.382	24.100
LOW	23.695
0.618	23.040
1.000	22.635
1.618	21.980
2.618	20.920
4.250	19.190

Fisher Pivots for day following 09-Dec-2020
Pivot	1 day	3 day
R1	24.225	24.323
PP	24.147	24.212
S1	24.068	24.101

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols