COMEX Silver Future March 2021

Trading Metrics calculated at close of trading on 10-Dec-2020

Day Change Summary
	Previous	Current
	09-Dec-2020	10-Dec-2020	Change	Change %	Previous Week
Open	24.735	24.055	-0.680	-2.7%	22.780
High	24.755	24.430	-0.325	-1.3%	24.585
Low	23.695	23.825	0.130	0.5%	21.960
Close	23.990	24.094	0.104	0.4%	24.253
Range	1.060	0.605	-0.455	-42.9%	2.625
ATR	0.868	0.849	-0.019	-2.2%	0.000
Volume	84,500	58,690	-25,810	-30.5%	403,436

Daily Pivots for day following 10-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	25.931	25.618	24.427
R3	25.326	25.013	24.260
R2	24.721	24.721	24.205
R1	24.408	24.408	24.149	24.565
PP	24.116	24.116	24.116	24.195
S1	23.803	23.803	24.039	23.960
S2	23.511	23.511	23.983
S3	22.906	23.198	23.928
S4	22.301	22.593	23.761

Weekly Pivots for week ending 04-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	31.474	30.489	25.697
R3	28.849	27.864	24.975
R2	26.224	26.224	24.734
R1	25.239	25.239	24.494	25.732
PP	23.599	23.599	23.599	23.846
S1	22.614	22.614	24.012	23.107
S2	20.974	20.974	23.772
S3	18.349	19.989	23.531
S4	15.724	17.364	22.809

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.015	23.630	1.385	5.7%	0.792	3.3%	34%	False	False	70,721
10	25.015	21.960	3.055	12.7%	0.887	3.7%	70%	False	False	78,303
20	25.285	21.960	3.325	13.8%	0.766	3.2%	64%	False	False	49,206
40	26.270	21.960	4.310	17.9%	0.826	3.4%	50%	False	False	27,880
60	27.725	21.930	5.795	24.1%	0.948	3.9%	37%	False	False	19,559
80	29.385	21.930	7.455	30.9%	0.957	4.0%	29%	False	False	15,204
100	30.390	21.930	8.460	35.1%	1.145	4.8%	26%	False	False	12,461
120	30.390	18.015	12.375	51.4%	1.032	4.3%	49%	False	False	10,446

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.182
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27.001
2.618	26.014
1.618	25.409
1.000	25.035
0.618	24.804
HIGH	24.430
0.618	24.199
0.500	24.128
0.382	24.056
LOW	23.825
0.618	23.451
1.000	23.220
1.618	22.846
2.618	22.241
4.250	21.254

Fisher Pivots for day following 10-Dec-2020
Pivot	1 day	3 day
R1	24.128	24.355
PP	24.116	24.268
S1	24.105	24.181

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols