COMEX Silver Future March 2021

Trading Metrics calculated at close of trading on 11-Dec-2020

Day Change Summary
	Previous	Current
	10-Dec-2020	11-Dec-2020	Change	Change %	Previous Week
Open	24.055	24.135	0.080	0.3%	24.310
High	24.430	24.245	-0.185	-0.8%	25.015
Low	23.825	23.690	-0.135	-0.6%	23.630
Close	24.094	24.092	-0.002	0.0%	24.092
Range	0.605	0.555	-0.050	-8.3%	1.385
ATR	0.849	0.828	-0.021	-2.5%	0.000
Volume	58,690	50,253	-8,437	-14.4%	335,326

Daily Pivots for day following 11-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	25.674	25.438	24.397
R3	25.119	24.883	24.245
R2	24.564	24.564	24.194
R1	24.328	24.328	24.143	24.169
PP	24.009	24.009	24.009	23.929
S1	23.773	23.773	24.041	23.614
S2	23.454	23.454	23.990
S3	22.899	23.218	23.939
S4	22.344	22.663	23.787

Weekly Pivots for week ending 11-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	28.401	27.631	24.854
R3	27.016	26.246	24.473
R2	25.631	25.631	24.346
R1	24.861	24.861	24.219	24.554
PP	24.246	24.246	24.246	24.092
S1	23.476	23.476	23.965	23.169
S2	22.861	22.861	23.838
S3	21.476	22.091	23.711
S4	20.091	20.706	23.330

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.015	23.630	1.385	5.7%	0.799	3.3%	33%	False	False	67,065
10	25.015	21.960	3.055	12.7%	0.825	3.4%	70%	False	False	73,876
20	25.285	21.960	3.325	13.8%	0.775	3.2%	64%	False	False	50,983
40	26.270	21.960	4.310	17.9%	0.821	3.4%	49%	False	False	29,076
60	27.725	21.930	5.795	24.1%	0.941	3.9%	37%	False	False	20,366
80	29.385	21.930	7.455	30.9%	0.946	3.9%	29%	False	False	15,822
100	30.390	21.930	8.460	35.1%	1.136	4.7%	26%	False	False	12,956
120	30.390	18.015	12.375	51.4%	1.034	4.3%	49%	False	False	10,859

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.184
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	26.604
2.618	25.698
1.618	25.143
1.000	24.800
0.618	24.588
HIGH	24.245
0.618	24.033
0.500	23.968
0.382	23.902
LOW	23.690
0.618	23.347
1.000	23.135
1.618	22.792
2.618	22.237
4.250	21.331

Fisher Pivots for day following 11-Dec-2020
Pivot	1 day	3 day
R1	24.051	24.223
PP	24.009	24.179
S1	23.968	24.136

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols