COMEX Silver Future March 2021

Trading Metrics calculated at close of trading on 14-Dec-2020

Day Change Summary
	Previous	Current
	11-Dec-2020	14-Dec-2020	Change	Change %	Previous Week
Open	24.135	24.140	0.005	0.0%	24.310
High	24.245	24.365	0.120	0.5%	25.015
Low	23.690	23.755	0.065	0.3%	23.630
Close	24.092	24.047	-0.045	-0.2%	24.092
Range	0.555	0.610	0.055	9.9%	1.385
ATR	0.828	0.813	-0.016	-1.9%	0.000
Volume	50,253	55,678	5,425	10.8%	335,326

Daily Pivots for day following 14-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	25.886	25.576	24.383
R3	25.276	24.966	24.215
R2	24.666	24.666	24.159
R1	24.356	24.356	24.103	24.206
PP	24.056	24.056	24.056	23.981
S1	23.746	23.746	23.991	23.596
S2	23.446	23.446	23.935
S3	22.836	23.136	23.879
S4	22.226	22.526	23.712

Weekly Pivots for week ending 11-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	28.401	27.631	24.854
R3	27.016	26.246	24.473
R2	25.631	25.631	24.346
R1	24.861	24.861	24.219	24.554
PP	24.246	24.246	24.246	24.092
S1	23.476	23.476	23.965	23.169
S2	22.861	22.861	23.838
S3	21.476	22.091	23.711
S4	20.091	20.706	23.330

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.015	23.690	1.325	5.5%	0.659	2.7%	27%	False	False	61,590
10	25.015	22.665	2.350	9.8%	0.799	3.3%	59%	False	False	69,915
20	25.285	21.960	3.325	13.8%	0.772	3.2%	63%	False	False	53,289
40	26.270	21.960	4.310	17.9%	0.826	3.4%	48%	False	False	30,436
60	27.265	21.930	5.335	22.2%	0.940	3.9%	40%	False	False	21,264
80	29.385	21.930	7.455	31.0%	0.943	3.9%	28%	False	False	16,508
100	30.390	21.930	8.460	35.2%	1.130	4.7%	25%	False	False	13,505
120	30.390	18.035	12.355	51.4%	1.033	4.3%	49%	False	False	11,322

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.201
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	26.958
2.618	25.962
1.618	25.352
1.000	24.975
0.618	24.742
HIGH	24.365
0.618	24.132
0.500	24.060
0.382	23.988
LOW	23.755
0.618	23.378
1.000	23.145
1.618	22.768
2.618	22.158
4.250	21.163

Fisher Pivots for day following 14-Dec-2020
Pivot	1 day	3 day
R1	24.060	24.060
PP	24.056	24.056
S1	24.051	24.051

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols