COMEX Silver Future March 2021

Trading Metrics calculated at close of trading on 15-Dec-2020

Day Change Summary
	Previous	Current
	14-Dec-2020	15-Dec-2020	Change	Change %	Previous Week
Open	24.140	23.965	-0.175	-0.7%	24.310
High	24.365	24.700	0.335	1.4%	25.015
Low	23.755	23.940	0.185	0.8%	23.630
Close	24.047	24.644	0.597	2.5%	24.092
Range	0.610	0.760	0.150	24.6%	1.385
ATR	0.813	0.809	-0.004	-0.5%	0.000
Volume	55,678	62,398	6,720	12.1%	335,326

Daily Pivots for day following 15-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	26.708	26.436	25.062
R3	25.948	25.676	24.853
R2	25.188	25.188	24.783
R1	24.916	24.916	24.714	25.052
PP	24.428	24.428	24.428	24.496
S1	24.156	24.156	24.574	24.292
S2	23.668	23.668	24.505
S3	22.908	23.396	24.435
S4	22.148	22.636	24.226

Weekly Pivots for week ending 11-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	28.401	27.631	24.854
R3	27.016	26.246	24.473
R2	25.631	25.631	24.346
R1	24.861	24.861	24.219	24.554
PP	24.246	24.246	24.246	24.092
S1	23.476	23.476	23.965	23.169
S2	22.861	22.861	23.838
S3	21.476	22.091	23.711
S4	20.091	20.706	23.330

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.755	23.690	1.065	4.3%	0.718	2.9%	90%	False	False	62,303
10	25.015	23.630	1.385	5.6%	0.723	2.9%	73%	False	False	67,216
20	25.015	21.960	3.055	12.4%	0.766	3.1%	88%	False	False	55,812
40	26.270	21.960	4.310	17.5%	0.824	3.3%	62%	False	False	31,958
60	26.270	21.930	4.340	17.6%	0.897	3.6%	63%	False	False	22,252
80	29.385	21.930	7.455	30.3%	0.935	3.8%	36%	False	False	17,272
100	30.390	21.930	8.460	34.3%	1.133	4.6%	32%	False	False	14,122
120	30.390	18.085	12.305	49.9%	1.037	4.2%	53%	False	False	11,840

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.200
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	27.930
2.618	26.690
1.618	25.930
1.000	25.460
0.618	25.170
HIGH	24.700
0.618	24.410
0.500	24.320
0.382	24.230
LOW	23.940
0.618	23.470
1.000	23.180
1.618	22.710
2.618	21.950
4.250	20.710

Fisher Pivots for day following 15-Dec-2020
Pivot	1 day	3 day
R1	24.536	24.494
PP	24.428	24.345
S1	24.320	24.195

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols