COMEX Silver Future March 2021

Trading Metrics calculated at close of trading on 16-Dec-2020

Day Change Summary
	Previous	Current
	15-Dec-2020	16-Dec-2020	Change	Change %	Previous Week
Open	23.965	24.645	0.680	2.8%	24.310
High	24.700	25.640	0.940	3.8%	25.015
Low	23.940	24.575	0.635	2.7%	23.630
Close	24.644	25.052	0.408	1.7%	24.092
Range	0.760	1.065	0.305	40.1%	1.385
ATR	0.809	0.827	0.018	2.3%	0.000
Volume	62,398	97,984	35,586	57.0%	335,326

Daily Pivots for day following 16-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	28.284	27.733	25.638
R3	27.219	26.668	25.345
R2	26.154	26.154	25.247
R1	25.603	25.603	25.150	25.879
PP	25.089	25.089	25.089	25.227
S1	24.538	24.538	24.954	24.814
S2	24.024	24.024	24.857
S3	22.959	23.473	24.759
S4	21.894	22.408	24.466

Weekly Pivots for week ending 11-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	28.401	27.631	24.854
R3	27.016	26.246	24.473
R2	25.631	25.631	24.346
R1	24.861	24.861	24.219	24.554
PP	24.246	24.246	24.246	24.092
S1	23.476	23.476	23.965	23.169
S2	22.861	22.861	23.838
S3	21.476	22.091	23.711
S4	20.091	20.706	23.330

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.640	23.690	1.950	7.8%	0.719	2.9%	70%	True	False	65,000
10	25.640	23.630	2.010	8.0%	0.752	3.0%	71%	True	False	69,335
20	25.640	21.960	3.680	14.7%	0.796	3.2%	84%	True	False	60,223
40	26.270	21.960	4.310	17.2%	0.834	3.3%	72%	False	False	34,353
60	26.270	21.930	4.340	17.3%	0.894	3.6%	72%	False	False	23,841
80	29.385	21.930	7.455	29.8%	0.937	3.7%	42%	False	False	18,484
100	30.390	21.930	8.460	33.8%	1.126	4.5%	37%	False	False	15,093
120	30.390	18.250	12.140	48.5%	1.042	4.2%	56%	False	False	12,655

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.175
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	30.166
2.618	28.428
1.618	27.363
1.000	26.705
0.618	26.298
HIGH	25.640
0.618	25.233
0.500	25.108
0.382	24.982
LOW	24.575
0.618	23.917
1.000	23.510
1.618	22.852
2.618	21.787
4.250	20.049

Fisher Pivots for day following 16-Dec-2020
Pivot	1 day	3 day
R1	25.108	24.934
PP	25.089	24.816
S1	25.071	24.698

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols