COMEX Silver Future March 2021

Trading Metrics calculated at close of trading on 22-Dec-2020

Day Change Summary
	Previous	Current
	21-Dec-2020	22-Dec-2020	Change	Change %	Previous Week
Open	26.110	26.420	0.310	1.2%	24.140
High	27.635	26.815	-0.820	-3.0%	26.350
Low	25.120	25.225	0.105	0.4%	23.755
Close	26.379	25.535	-0.844	-3.2%	26.033
Range	2.515	1.590	-0.925	-36.8%	2.595
ATR	0.951	0.997	0.046	4.8%	0.000
Volume	133,743	108,021	-25,722	-19.2%	384,351

Daily Pivots for day following 22-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	30.628	29.672	26.410
R3	29.038	28.082	25.972
R2	27.448	27.448	25.827
R1	26.492	26.492	25.681	26.175
PP	25.858	25.858	25.858	25.700
S1	24.902	24.902	25.389	24.585
S2	24.268	24.268	25.244
S3	22.678	23.312	25.098
S4	21.088	21.722	24.661

Weekly Pivots for week ending 18-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	33.164	32.194	27.460
R3	30.569	29.599	26.747
R2	27.974	27.974	26.509
R1	27.004	27.004	26.271	27.489
PP	25.379	25.379	25.379	25.622
S1	24.409	24.409	25.795	24.894
S2	22.784	22.784	25.557
S3	20.189	21.814	25.319
S4	17.594	19.219	24.606

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27.635	24.575	3.060	12.0%	1.325	5.2%	31%	False	False	101,607
10	27.635	23.690	3.945	15.4%	1.022	4.0%	47%	False	False	81,955
20	27.635	21.960	5.675	22.2%	0.928	3.6%	63%	False	False	76,765
40	27.635	21.960	5.675	22.2%	0.913	3.6%	63%	False	False	44,381
60	27.635	21.960	5.675	22.2%	0.894	3.5%	63%	False	False	30,480
80	29.385	21.930	7.455	29.2%	0.952	3.7%	48%	False	False	23,506
100	30.390	21.930	8.460	33.1%	1.105	4.3%	43%	False	False	19,169
120	30.390	18.595	11.795	46.2%	1.073	4.2%	59%	False	False	16,060

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.233
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	33.573
2.618	30.978
1.618	29.388
1.000	28.405
0.618	27.798
HIGH	26.815
0.618	26.208
0.500	26.020
0.382	25.832
LOW	25.225
0.618	24.242
1.000	23.635
1.618	22.652
2.618	21.062
4.250	18.468

Fisher Pivots for day following 22-Dec-2020
Pivot	1 day	3 day
R1	26.020	26.378
PP	25.858	26.097
S1	25.697	25.816

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols