COMEX Silver Future March 2021

Trading Metrics calculated at close of trading on 23-Dec-2020

Day Change Summary
	Previous	Current
	22-Dec-2020	23-Dec-2020	Change	Change %	Previous Week
Open	26.420	25.315	-1.105	-4.2%	24.140
High	26.815	25.960	-0.855	-3.2%	26.350
Low	25.225	25.185	-0.040	-0.2%	23.755
Close	25.535	25.921	0.386	1.5%	26.033
Range	1.590	0.775	-0.815	-51.3%	2.595
ATR	0.997	0.981	-0.016	-1.6%	0.000
Volume	108,021	65,498	-42,523	-39.4%	384,351

Daily Pivots for day following 23-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	28.014	27.742	26.347
R3	27.239	26.967	26.134
R2	26.464	26.464	26.063
R1	26.192	26.192	25.992	26.328
PP	25.689	25.689	25.689	25.757
S1	25.417	25.417	25.850	25.553
S2	24.914	24.914	25.779
S3	24.139	24.642	25.708
S4	23.364	23.867	25.495

Weekly Pivots for week ending 18-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	33.164	32.194	27.460
R3	30.569	29.599	26.747
R2	27.974	27.974	26.509
R1	27.004	27.004	26.271	27.489
PP	25.379	25.379	25.379	25.622
S1	24.409	24.409	25.795	24.894
S2	22.784	22.784	25.557
S3	20.189	21.814	25.319
S4	17.594	19.219	24.606

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27.635	25.120	2.515	9.7%	1.267	4.9%	32%	False	False	95,110
10	27.635	23.690	3.945	15.2%	0.993	3.8%	57%	False	False	80,055
20	27.635	21.960	5.675	21.9%	0.931	3.6%	70%	False	False	77,839
40	27.635	21.960	5.675	21.9%	0.920	3.6%	70%	False	False	45,937
60	27.635	21.960	5.675	21.9%	0.890	3.4%	70%	False	False	31,526
80	29.385	21.930	7.455	28.8%	0.951	3.7%	54%	False	False	24,288
100	30.390	21.930	8.460	32.6%	1.102	4.3%	47%	False	False	19,816
120	30.390	18.650	11.740	45.3%	1.075	4.1%	62%	False	False	16,603

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.244
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	29.254
2.618	27.989
1.618	27.214
1.000	26.735
0.618	26.439
HIGH	25.960
0.618	25.664
0.500	25.573
0.382	25.481
LOW	25.185
0.618	24.706
1.000	24.410
1.618	23.931
2.618	23.156
4.250	21.891

Fisher Pivots for day following 23-Dec-2020
Pivot	1 day	3 day
R1	25.805	26.378
PP	25.689	26.225
S1	25.573	26.073

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols