COMEX Silver Future March 2021

Trading Metrics calculated at close of trading on 30-Dec-2020

Day Change Summary
	Previous	Current
	29-Dec-2020	30-Dec-2020	Change	Change %	Previous Week
Open	26.450	26.325	-0.125	-0.5%	26.110
High	26.770	26.835	0.065	0.2%	27.635
Low	26.075	26.260	0.185	0.7%	25.120
Close	26.217	26.573	0.356	1.4%	25.908
Range	0.695	0.575	-0.120	-17.3%	2.515
ATR	0.940	0.917	-0.023	-2.4%	0.000
Volume	64,313	47,678	-16,635	-25.9%	342,397

Daily Pivots for day following 30-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	28.281	28.002	26.889
R3	27.706	27.427	26.731
R2	27.131	27.131	26.678
R1	26.852	26.852	26.626	26.992
PP	26.556	26.556	26.556	26.626
S1	26.277	26.277	26.520	26.417
S2	25.981	25.981	26.468
S3	25.406	25.702	26.415
S4	24.831	25.127	26.257

Weekly Pivots for week ending 25-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	33.766	32.352	27.291
R3	31.251	29.837	26.600
R2	28.736	28.736	26.369
R1	27.322	27.322	26.139	26.772
PP	26.221	26.221	26.221	25.946
S1	24.807	24.807	25.677	24.257
S2	23.706	23.706	25.447
S3	21.191	22.292	25.216
S4	18.676	19.777	24.525

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.980	25.185	1.795	6.8%	0.714	2.7%	77%	False	False	58,806
10	27.635	24.575	3.060	11.5%	1.020	3.8%	65%	False	False	80,207
20	27.635	23.630	4.005	15.1%	0.871	3.3%	73%	False	False	73,711
40	27.635	21.960	5.675	21.4%	0.890	3.3%	81%	False	False	51,229
60	27.635	21.960	5.675	21.4%	0.875	3.3%	81%	False	False	35,155
80	28.020	21.930	6.090	22.9%	0.929	3.5%	76%	False	False	26,998
100	29.920	21.930	7.990	30.1%	1.049	3.9%	58%	False	False	22,016
120	30.390	19.525	10.865	40.9%	1.084	4.1%	65%	False	False	18,492

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.257
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	29.279
2.618	28.340
1.618	27.765
1.000	27.410
0.618	27.190
HIGH	26.835
0.618	26.615
0.500	26.548
0.382	26.480
LOW	26.260
0.618	25.905
1.000	25.685
1.618	25.330
2.618	24.755
4.250	23.816

Fisher Pivots for day following 30-Dec-2020
Pivot	1 day	3 day
R1	26.565	26.545
PP	26.556	26.518
S1	26.548	26.490

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols