COMEX Silver Future March 2021

Trading Metrics calculated at close of trading on 31-Dec-2020

Day Change Summary
	Previous	Current
	30-Dec-2020	31-Dec-2020	Change	Change %	Previous Week
Open	26.325	26.835	0.510	1.9%	26.110
High	26.835	26.880	0.045	0.2%	27.635
Low	26.260	26.345	0.085	0.3%	25.120
Close	26.573	26.412	-0.161	-0.6%	25.908
Range	0.575	0.535	-0.040	-7.0%	2.515
ATR	0.917	0.890	-0.027	-3.0%	0.000
Volume	47,678	39,622	-8,056	-16.9%	342,397

Daily Pivots for day following 31-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	28.151	27.816	26.706
R3	27.616	27.281	26.559
R2	27.081	27.081	26.510
R1	26.746	26.746	26.461	26.646
PP	26.546	26.546	26.546	26.496
S1	26.211	26.211	26.363	26.111
S2	26.011	26.011	26.314
S3	25.476	25.676	26.265
S4	24.941	25.141	26.118

Weekly Pivots for week ending 25-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	33.766	32.352	27.291
R3	31.251	29.837	26.600
R2	28.736	28.736	26.369
R1	27.322	27.322	26.139	26.772
PP	26.221	26.221	26.221	25.946
S1	24.807	24.807	25.677	24.257
S2	23.706	23.706	25.447
S3	21.191	22.292	25.216
S4	18.676	19.777	24.525

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.980	25.535	1.445	5.5%	0.666	2.5%	61%	False	False	53,631
10	27.635	25.120	2.515	9.5%	0.967	3.7%	51%	False	False	74,371
20	27.635	23.630	4.005	15.2%	0.859	3.3%	69%	False	False	71,853
40	27.635	21.960	5.675	21.5%	0.891	3.4%	78%	False	False	52,073
60	27.635	21.960	5.675	21.5%	0.856	3.2%	78%	False	False	35,794
80	28.020	21.930	6.090	23.1%	0.918	3.5%	74%	False	False	27,448
100	29.750	21.930	7.820	29.6%	1.040	3.9%	57%	False	False	22,369
120	30.390	19.600	10.790	40.9%	1.084	4.1%	63%	False	False	18,820

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.254
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	29.154
2.618	28.281
1.618	27.746
1.000	27.415
0.618	27.211
HIGH	26.880
0.618	26.676
0.500	26.613
0.382	26.549
LOW	26.345
0.618	26.014
1.000	25.810
1.618	25.479
2.618	24.944
4.250	24.071

Fisher Pivots for day following 31-Dec-2020
Pivot	1 day	3 day
R1	26.613	26.478
PP	26.546	26.456
S1	26.479	26.434

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols