COMEX Silver Future March 2021

Trading Metrics calculated at close of trading on 04-Jan-2021

Day Change Summary
	Previous	Current
	31-Dec-2020	04-Jan-2021	Change	Change %	Previous Week
Open	26.835	26.770	-0.065	-0.2%	26.130
High	26.880	27.760	0.880	3.3%	26.980
Low	26.345	26.730	0.385	1.5%	26.000
Close	26.412	27.364	0.952	3.6%	26.412
Range	0.535	1.030	0.495	92.5%	0.980
ATR	0.890	0.922	0.033	3.7%	0.000
Volume	39,622	113,756	74,134	187.1%	233,022

Daily Pivots for day following 04-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	30.375	29.899	27.931
R3	29.345	28.869	27.647
R2	28.315	28.315	27.553
R1	27.839	27.839	27.458	28.077
PP	27.285	27.285	27.285	27.404
S1	26.809	26.809	27.270	27.047
S2	26.255	26.255	27.175
S3	25.225	25.779	27.081
S4	24.195	24.749	26.798

Weekly Pivots for week ending 01-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	29.404	28.888	26.951
R3	28.424	27.908	26.682
R2	27.444	27.444	26.592
R1	26.928	26.928	26.502	27.186
PP	26.464	26.464	26.464	26.593
S1	25.948	25.948	26.322	26.206
S2	25.484	25.484	26.232
S3	24.504	24.968	26.143
S4	23.524	23.988	25.873

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27.760	26.000	1.760	6.4%	0.763	2.8%	78%	True	False	69,355
10	27.760	25.120	2.640	9.6%	0.973	3.6%	85%	True	False	75,952
20	27.760	23.630	4.130	15.1%	0.882	3.2%	90%	True	False	73,869
40	27.760	21.960	5.800	21.2%	0.884	3.2%	93%	True	False	54,753
60	27.760	21.960	5.800	21.2%	0.857	3.1%	93%	True	False	37,632
80	28.020	21.930	6.090	22.3%	0.922	3.4%	89%	False	False	28,838
100	29.385	21.930	7.455	27.2%	1.002	3.7%	73%	False	False	23,488
120	30.390	19.690	10.700	39.1%	1.090	4.0%	72%	False	False	19,764

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.242
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	32.138
2.618	30.457
1.618	29.427
1.000	28.790
0.618	28.397
HIGH	27.760
0.618	27.367
0.500	27.245
0.382	27.123
LOW	26.730
0.618	26.093
1.000	25.700
1.618	25.063
2.618	24.033
4.250	22.353

Fisher Pivots for day following 04-Jan-2021
Pivot	1 day	3 day
R1	27.324	27.246
PP	27.285	27.128
S1	27.245	27.010

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols