COMEX Silver Future March 2021

Trading Metrics calculated at close of trading on 05-Jan-2021

Day Change Summary
	Previous	Current
	04-Jan-2021	05-Jan-2021	Change	Change %	Previous Week
Open	26.770	27.355	0.585	2.2%	26.130
High	27.760	27.850	0.090	0.3%	26.980
Low	26.730	27.150	0.420	1.6%	26.000
Close	27.364	27.640	0.276	1.0%	26.412
Range	1.030	0.700	-0.330	-32.0%	0.980
ATR	0.922	0.906	-0.016	-1.7%	0.000
Volume	113,756	67,460	-46,296	-40.7%	233,022

Daily Pivots for day following 05-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	29.647	29.343	28.025
R3	28.947	28.643	27.833
R2	28.247	28.247	27.768
R1	27.943	27.943	27.704	28.095
PP	27.547	27.547	27.547	27.623
S1	27.243	27.243	27.576	27.395
S2	26.847	26.847	27.512
S3	26.147	26.543	27.448
S4	25.447	25.843	27.255

Weekly Pivots for week ending 01-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	29.404	28.888	26.951
R3	28.424	27.908	26.682
R2	27.444	27.444	26.592
R1	26.928	26.928	26.502	27.186
PP	26.464	26.464	26.464	26.593
S1	25.948	25.948	26.322	26.206
S2	25.484	25.484	26.232
S3	24.504	24.968	26.143
S4	23.524	23.988	25.873

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27.850	26.075	1.775	6.4%	0.707	2.6%	88%	True	False	66,565
10	27.850	25.120	2.730	9.9%	0.994	3.6%	92%	True	False	75,663
20	27.850	23.630	4.220	15.3%	0.891	3.2%	95%	True	False	73,815
40	27.850	21.960	5.890	21.3%	0.862	3.1%	96%	True	False	56,196
60	27.850	21.960	5.890	21.3%	0.860	3.1%	96%	True	False	38,692
80	28.020	21.930	6.090	22.0%	0.921	3.3%	94%	False	False	29,658
100	29.385	21.930	7.455	27.0%	0.982	3.6%	77%	False	False	24,146
120	30.390	19.690	10.700	38.7%	1.094	4.0%	74%	False	False	20,324

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.253
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	30.825
2.618	29.683
1.618	28.983
1.000	28.550
0.618	28.283
HIGH	27.850
0.618	27.583
0.500	27.500
0.382	27.417
LOW	27.150
0.618	26.717
1.000	26.450
1.618	26.017
2.618	25.317
4.250	24.175

Fisher Pivots for day following 05-Jan-2021
Pivot	1 day	3 day
R1	27.593	27.459
PP	27.547	27.278
S1	27.500	27.098

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols