COMEX Silver Future March 2021

Trading Metrics calculated at close of trading on 06-Jan-2021

Day Change Summary
	Previous	Current
	05-Jan-2021	06-Jan-2021	Change	Change %	Previous Week
Open	27.355	27.720	0.365	1.3%	26.130
High	27.850	28.105	0.255	0.9%	26.980
Low	27.150	26.700	-0.450	-1.7%	26.000
Close	27.640	27.042	-0.598	-2.2%	26.412
Range	0.700	1.405	0.705	100.7%	0.980
ATR	0.906	0.942	0.036	3.9%	0.000
Volume	67,460	129,359	61,899	91.8%	233,022

Daily Pivots for day following 06-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	31.497	30.675	27.815
R3	30.092	29.270	27.428
R2	28.687	28.687	27.300
R1	27.865	27.865	27.171	27.574
PP	27.282	27.282	27.282	27.137
S1	26.460	26.460	26.913	26.169
S2	25.877	25.877	26.784
S3	24.472	25.055	26.656
S4	23.067	23.650	26.269

Weekly Pivots for week ending 01-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	29.404	28.888	26.951
R3	28.424	27.908	26.682
R2	27.444	27.444	26.592
R1	26.928	26.928	26.502	27.186
PP	26.464	26.464	26.464	26.593
S1	25.948	25.948	26.322	26.206
S2	25.484	25.484	26.232
S3	24.504	24.968	26.143
S4	23.524	23.988	25.873

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.105	26.260	1.845	6.8%	0.849	3.1%	42%	True	False	79,575
10	28.105	25.185	2.920	10.8%	0.883	3.3%	64%	True	False	75,225
20	28.105	23.690	4.415	16.3%	0.896	3.3%	76%	True	False	76,130
40	28.105	21.960	6.145	22.7%	0.873	3.2%	83%	True	False	59,020
60	28.105	21.960	6.145	22.7%	0.861	3.2%	83%	True	False	40,787
80	28.105	21.930	6.175	22.8%	0.932	3.4%	83%	True	False	31,252
100	29.385	21.930	7.455	27.6%	0.972	3.6%	69%	False	False	25,404
120	30.390	19.690	10.700	39.6%	1.103	4.1%	69%	False	False	21,400

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.192
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	34.076
2.618	31.783
1.618	30.378
1.000	29.510
0.618	28.973
HIGH	28.105
0.618	27.568
0.500	27.403
0.382	27.237
LOW	26.700
0.618	25.832
1.000	25.295
1.618	24.427
2.618	23.022
4.250	20.729

Fisher Pivots for day following 06-Jan-2021
Pivot	1 day	3 day
R1	27.403	27.403
PP	27.282	27.282
S1	27.162	27.162

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols