COMEX Silver Future March 2021

Trading Metrics calculated at close of trading on 07-Jan-2021

Day Change Summary
	Previous	Current
	06-Jan-2021	07-Jan-2021	Change	Change %	Previous Week
Open	27.720	27.410	-0.310	-1.1%	26.130
High	28.105	27.495	-0.610	-2.2%	26.980
Low	26.700	27.020	0.320	1.2%	26.000
Close	27.042	27.261	0.219	0.8%	26.412
Range	1.405	0.475	-0.930	-66.2%	0.980
ATR	0.942	0.909	-0.033	-3.5%	0.000
Volume	129,359	69,492	-59,867	-46.3%	233,022

Daily Pivots for day following 07-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	28.684	28.447	27.522
R3	28.209	27.972	27.392
R2	27.734	27.734	27.348
R1	27.497	27.497	27.305	27.378
PP	27.259	27.259	27.259	27.199
S1	27.022	27.022	27.217	26.903
S2	26.784	26.784	27.174
S3	26.309	26.547	27.130
S4	25.834	26.072	27.000

Weekly Pivots for week ending 01-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	29.404	28.888	26.951
R3	28.424	27.908	26.682
R2	27.444	27.444	26.592
R1	26.928	26.928	26.502	27.186
PP	26.464	26.464	26.464	26.593
S1	25.948	25.948	26.322	26.206
S2	25.484	25.484	26.232
S3	24.504	24.968	26.143
S4	23.524	23.988	25.873

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.105	26.345	1.760	6.5%	0.829	3.0%	52%	False	False	83,937
10	28.105	25.185	2.920	10.7%	0.772	2.8%	71%	False	False	71,372
20	28.105	23.690	4.415	16.2%	0.897	3.3%	81%	False	False	76,664
40	28.105	21.960	6.145	22.5%	0.822	3.0%	86%	False	False	60,160
60	28.105	21.960	6.145	22.5%	0.856	3.1%	86%	False	False	41,865
80	28.105	21.930	6.175	22.7%	0.930	3.4%	86%	False	False	32,087
100	29.385	21.930	7.455	27.3%	0.958	3.5%	72%	False	False	26,086
120	30.390	20.090	10.300	37.8%	1.103	4.0%	70%	False	False	21,975

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.161
Narrowest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	29.514
2.618	28.739
1.618	28.264
1.000	27.970
0.618	27.789
HIGH	27.495
0.618	27.314
0.500	27.258
0.382	27.201
LOW	27.020
0.618	26.726
1.000	26.545
1.618	26.251
2.618	25.776
4.250	25.001

Fisher Pivots for day following 07-Jan-2021
Pivot	1 day	3 day
R1	27.260	27.403
PP	27.259	27.355
S1	27.258	27.308

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols