COMEX Silver Future March 2021

Trading Metrics calculated at close of trading on 11-Jan-2021

Day Change Summary
	Previous	Current
	08-Jan-2021	11-Jan-2021	Change	Change %	Previous Week
Open	27.280	25.470	-1.810	-6.6%	26.770
High	27.335	25.595	-1.740	-6.4%	28.105
Low	24.530	24.365	-0.165	-0.7%	24.530
Close	24.637	25.284	0.647	2.6%	24.637
Range	2.805	1.230	-1.575	-56.1%	3.575
ATR	1.044	1.057	0.013	1.3%	0.000
Volume	186,371	105,998	-80,373	-43.1%	566,438

Daily Pivots for day following 11-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	28.771	28.258	25.961
R3	27.541	27.028	25.622
R2	26.311	26.311	25.510
R1	25.798	25.798	25.397	25.440
PP	25.081	25.081	25.081	24.902
S1	24.568	24.568	25.171	24.210
S2	23.851	23.851	25.059
S3	22.621	23.338	24.946
S4	21.391	22.108	24.608

Weekly Pivots for week ending 08-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	36.482	34.135	26.603
R3	32.907	30.560	25.620
R2	29.332	29.332	25.292
R1	26.985	26.985	24.965	26.371
PP	25.757	25.757	25.757	25.451
S1	23.410	23.410	24.309	22.796
S2	22.182	22.182	23.982
S3	18.607	19.835	23.654
S4	15.032	16.260	22.671

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.105	24.365	3.740	14.8%	1.323	5.2%	25%	False	True	111,736
10	28.105	24.365	3.740	14.8%	1.043	4.1%	25%	False	True	90,545
20	28.105	23.690	4.415	17.5%	1.015	4.0%	36%	False	False	84,122
40	28.105	21.960	6.145	24.3%	0.890	3.5%	54%	False	False	66,664
60	28.105	21.960	6.145	24.3%	0.889	3.5%	54%	False	False	46,628
80	28.105	21.930	6.175	24.4%	0.965	3.8%	54%	False	False	35,700
100	29.385	21.930	7.455	29.5%	0.968	3.8%	45%	False	False	28,988
120	30.390	21.930	8.460	33.5%	1.123	4.4%	40%	False	False	24,404

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.146
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	30.823
2.618	28.815
1.618	27.585
1.000	26.825
0.618	26.355
HIGH	25.595
0.618	25.125
0.500	24.980
0.382	24.835
LOW	24.365
0.618	23.605
1.000	23.135
1.618	22.375
2.618	21.145
4.250	19.138

Fisher Pivots for day following 11-Jan-2021
Pivot	1 day	3 day
R1	25.183	25.930
PP	25.081	25.715
S1	24.980	25.499

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols