COMEX Silver Future March 2021

Trading Metrics calculated at close of trading on 12-Jan-2021

Day Change Summary
	Previous	Current
	11-Jan-2021	12-Jan-2021	Change	Change %	Previous Week
Open	25.470	25.015	-0.455	-1.8%	26.770
High	25.595	25.745	0.150	0.6%	28.105
Low	24.365	25.000	0.635	2.6%	24.530
Close	25.284	25.435	0.151	0.6%	24.637
Range	1.230	0.745	-0.485	-39.4%	3.575
ATR	1.057	1.035	-0.022	-2.1%	0.000
Volume	105,998	65,920	-40,078	-37.8%	566,438

Daily Pivots for day following 12-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	27.628	27.277	25.845
R3	26.883	26.532	25.640
R2	26.138	26.138	25.572
R1	25.787	25.787	25.503	25.963
PP	25.393	25.393	25.393	25.481
S1	25.042	25.042	25.367	25.218
S2	24.648	24.648	25.298
S3	23.903	24.297	25.230
S4	23.158	23.552	25.025

Weekly Pivots for week ending 08-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	36.482	34.135	26.603
R3	32.907	30.560	25.620
R2	29.332	29.332	25.292
R1	26.985	26.985	24.965	26.371
PP	25.757	25.757	25.757	25.451
S1	23.410	23.410	24.309	22.796
S2	22.182	22.182	23.982
S3	18.607	19.835	23.654
S4	15.032	16.260	22.671

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.105	24.365	3.740	14.7%	1.332	5.2%	29%	False	False	111,428
10	28.105	24.365	3.740	14.7%	1.020	4.0%	29%	False	False	88,996
20	28.105	23.755	4.350	17.1%	1.025	4.0%	39%	False	False	84,906
40	28.105	21.960	6.145	24.2%	0.900	3.5%	57%	False	False	67,944
60	28.105	21.960	6.145	24.2%	0.889	3.5%	57%	False	False	47,686
80	28.105	21.930	6.175	24.3%	0.962	3.8%	57%	False	False	36,501
100	29.385	21.930	7.455	29.3%	0.962	3.8%	47%	False	False	29,639
120	30.390	21.930	8.460	33.3%	1.117	4.4%	41%	False	False	24,948

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.134
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	28.911
2.618	27.695
1.618	26.950
1.000	26.490
0.618	26.205
HIGH	25.745
0.618	25.460
0.500	25.373
0.382	25.285
LOW	25.000
0.618	24.540
1.000	24.255
1.618	23.795
2.618	23.050
4.250	21.834

Fisher Pivots for day following 12-Jan-2021
Pivot	1 day	3 day
R1	25.414	25.850
PP	25.393	25.712
S1	25.373	25.573

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols