COMEX Silver Future March 2021

Trading Metrics calculated at close of trading on 13-Jan-2021

Day Change Summary
	Previous	Current
	12-Jan-2021	13-Jan-2021	Change	Change %	Previous Week
Open	25.015	25.655	0.640	2.6%	26.770
High	25.745	25.785	0.040	0.2%	28.105
Low	25.000	25.170	0.170	0.7%	24.530
Close	25.435	25.572	0.137	0.5%	24.637
Range	0.745	0.615	-0.130	-17.4%	3.575
ATR	1.035	1.005	-0.030	-2.9%	0.000
Volume	65,920	58,511	-7,409	-11.2%	566,438

Daily Pivots for day following 13-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	27.354	27.078	25.910
R3	26.739	26.463	25.741
R2	26.124	26.124	25.685
R1	25.848	25.848	25.628	25.679
PP	25.509	25.509	25.509	25.424
S1	25.233	25.233	25.516	25.064
S2	24.894	24.894	25.459
S3	24.279	24.618	25.403
S4	23.664	24.003	25.234

Weekly Pivots for week ending 08-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	36.482	34.135	26.603
R3	32.907	30.560	25.620
R2	29.332	29.332	25.292
R1	26.985	26.985	24.965	26.371
PP	25.757	25.757	25.757	25.451
S1	23.410	23.410	24.309	22.796
S2	22.182	22.182	23.982
S3	18.607	19.835	23.654
S4	15.032	16.260	22.671

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27.495	24.365	3.130	12.2%	1.174	4.6%	39%	False	False	97,258
10	28.105	24.365	3.740	14.6%	1.012	4.0%	32%	False	False	88,416
20	28.105	23.940	4.165	16.3%	1.025	4.0%	39%	False	False	85,047
40	28.105	21.960	6.145	24.0%	0.899	3.5%	59%	False	False	69,168
60	28.105	21.960	6.145	24.0%	0.892	3.5%	59%	False	False	48,640
80	28.105	21.930	6.175	24.1%	0.961	3.8%	59%	False	False	37,210
100	29.385	21.930	7.455	29.2%	0.960	3.8%	49%	False	False	30,216
120	30.390	21.930	8.460	33.1%	1.113	4.4%	43%	False	False	25,429

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.115
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	28.399
2.618	27.395
1.618	26.780
1.000	26.400
0.618	26.165
HIGH	25.785
0.618	25.550
0.500	25.478
0.382	25.405
LOW	25.170
0.618	24.790
1.000	24.555
1.618	24.175
2.618	23.560
4.250	22.556

Fisher Pivots for day following 13-Jan-2021
Pivot	1 day	3 day
R1	25.541	25.406
PP	25.509	25.241
S1	25.478	25.075

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols