COMEX Silver Future March 2021

Trading Metrics calculated at close of trading on 14-Jan-2021

Day Change Summary
	Previous	Current
	13-Jan-2021	14-Jan-2021	Change	Change %	Previous Week
Open	25.655	25.290	-0.365	-1.4%	26.770
High	25.785	25.990	0.205	0.8%	28.105
Low	25.170	25.095	-0.075	-0.3%	24.530
Close	25.572	25.802	0.230	0.9%	24.637
Range	0.615	0.895	0.280	45.5%	3.575
ATR	1.005	0.997	-0.008	-0.8%	0.000
Volume	58,511	84,235	25,724	44.0%	566,438

Daily Pivots for day following 14-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	28.314	27.953	26.294
R3	27.419	27.058	26.048
R2	26.524	26.524	25.966
R1	26.163	26.163	25.884	26.344
PP	25.629	25.629	25.629	25.719
S1	25.268	25.268	25.720	25.449
S2	24.734	24.734	25.638
S3	23.839	24.373	25.556
S4	22.944	23.478	25.310

Weekly Pivots for week ending 08-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	36.482	34.135	26.603
R3	32.907	30.560	25.620
R2	29.332	29.332	25.292
R1	26.985	26.985	24.965	26.371
PP	25.757	25.757	25.757	25.451
S1	23.410	23.410	24.309	22.796
S2	22.182	22.182	23.982
S3	18.607	19.835	23.654
S4	15.032	16.260	22.671

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27.335	24.365	2.970	11.5%	1.258	4.9%	48%	False	False	100,207
10	28.105	24.365	3.740	14.5%	1.044	4.0%	38%	False	False	92,072
20	28.105	24.365	3.740	14.5%	1.032	4.0%	38%	False	False	86,139
40	28.105	21.960	6.145	23.8%	0.899	3.5%	63%	False	False	70,975
60	28.105	21.960	6.145	23.8%	0.893	3.5%	63%	False	False	50,019
80	28.105	21.930	6.175	23.9%	0.931	3.6%	63%	False	False	38,223
100	29.385	21.930	7.455	28.9%	0.954	3.7%	52%	False	False	31,046
120	30.390	21.930	8.460	32.8%	1.116	4.3%	46%	False	False	26,125

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.128
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	29.794
2.618	28.333
1.618	27.438
1.000	26.885
0.618	26.543
HIGH	25.990
0.618	25.648
0.500	25.543
0.382	25.437
LOW	25.095
0.618	24.542
1.000	24.200
1.618	23.647
2.618	22.752
4.250	21.291

Fisher Pivots for day following 14-Jan-2021
Pivot	1 day	3 day
R1	25.716	25.700
PP	25.629	25.597
S1	25.543	25.495

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols