COMEX Silver Future March 2021

Trading Metrics calculated at close of trading on 15-Jan-2021

Day Change Summary
	Previous	Current
	14-Jan-2021	15-Jan-2021	Change	Change %	Previous Week
Open	25.290	25.610	0.320	1.3%	25.470
High	25.990	25.865	-0.125	-0.5%	25.990
Low	25.095	24.610	-0.485	-1.9%	24.365
Close	25.802	24.866	-0.936	-3.6%	24.866
Range	0.895	1.255	0.360	40.2%	1.625
ATR	0.997	1.016	0.018	1.8%	0.000
Volume	84,235	106,180	21,945	26.1%	420,844

Daily Pivots for day following 15-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	28.879	28.127	25.556
R3	27.624	26.872	25.211
R2	26.369	26.369	25.096
R1	25.617	25.617	24.981	25.366
PP	25.114	25.114	25.114	24.988
S1	24.362	24.362	24.751	24.111
S2	23.859	23.859	24.636
S3	22.604	23.107	24.521
S4	21.349	21.852	24.176

Weekly Pivots for week ending 15-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	29.949	29.032	25.760
R3	28.324	27.407	25.313
R2	26.699	26.699	25.164
R1	25.782	25.782	25.015	25.428
PP	25.074	25.074	25.074	24.897
S1	24.157	24.157	24.717	23.803
S2	23.449	23.449	24.568
S3	21.824	22.532	24.419
S4	20.199	20.907	23.972

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.990	24.365	1.625	6.5%	0.948	3.8%	31%	False	False	84,168
10	28.105	24.365	3.740	15.0%	1.116	4.5%	13%	False	False	98,728
20	28.105	24.365	3.740	15.0%	1.041	4.2%	13%	False	False	86,549
40	28.105	21.960	6.145	24.7%	0.919	3.7%	47%	False	False	73,386
60	28.105	21.960	6.145	24.7%	0.903	3.6%	47%	False	False	51,752
80	28.105	21.930	6.175	24.8%	0.931	3.7%	48%	False	False	39,518
100	29.385	21.930	7.455	30.0%	0.958	3.9%	39%	False	False	32,097
120	30.390	21.930	8.460	34.0%	1.112	4.5%	35%	False	False	27,002

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.149
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	31.199
2.618	29.151
1.618	27.896
1.000	27.120
0.618	26.641
HIGH	25.865
0.618	25.386
0.500	25.238
0.382	25.089
LOW	24.610
0.618	23.834
1.000	23.355
1.618	22.579
2.618	21.324
4.250	19.276

Fisher Pivots for day following 15-Jan-2021
Pivot	1 day	3 day
R1	25.238	25.300
PP	25.114	25.155
S1	24.990	25.011

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols