COMEX Silver Future March 2021

Trading Metrics calculated at close of trading on 19-Jan-2021

Day Change Summary
	Previous	Current
	15-Jan-2021	19-Jan-2021	Change	Change %	Previous Week
Open	25.610	24.835	-0.775	-3.0%	25.470
High	25.865	25.480	-0.385	-1.5%	25.990
Low	24.610	24.040	-0.570	-2.3%	24.365
Close	24.866	25.320	0.454	1.8%	24.866
Range	1.255	1.440	0.185	14.7%	1.625
ATR	1.016	1.046	0.030	3.0%	0.000
Volume	106,180	108,897	2,717	2.6%	420,844

Daily Pivots for day following 19-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	29.267	28.733	26.112
R3	27.827	27.293	25.716
R2	26.387	26.387	25.584
R1	25.853	25.853	25.452	26.120
PP	24.947	24.947	24.947	25.080
S1	24.413	24.413	25.188	24.680
S2	23.507	23.507	25.056
S3	22.067	22.973	24.924
S4	20.627	21.533	24.528

Weekly Pivots for week ending 15-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	29.949	29.032	25.760
R3	28.324	27.407	25.313
R2	26.699	26.699	25.164
R1	25.782	25.782	25.015	25.428
PP	25.074	25.074	25.074	24.897
S1	24.157	24.157	24.717	23.803
S2	23.449	23.449	24.568
S3	21.824	22.532	24.419
S4	20.199	20.907	23.972

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.990	24.040	1.950	7.7%	0.990	3.9%	66%	False	True	84,748
10	28.105	24.040	4.065	16.1%	1.157	4.6%	31%	False	True	98,242
20	28.105	24.040	4.065	16.1%	1.065	4.2%	31%	False	True	87,097
40	28.105	21.960	6.145	24.3%	0.941	3.7%	55%	False	False	75,754
60	28.105	21.960	6.145	24.3%	0.917	3.6%	55%	False	False	53,537
80	28.105	21.930	6.175	24.4%	0.925	3.7%	55%	False	False	40,822
100	29.385	21.930	7.455	29.4%	0.966	3.8%	45%	False	False	33,176
120	30.390	21.930	8.460	33.4%	1.093	4.3%	40%	False	False	27,905

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.210
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	31.600
2.618	29.250
1.618	27.810
1.000	26.920
0.618	26.370
HIGH	25.480
0.618	24.930
0.500	24.760
0.382	24.590
LOW	24.040
0.618	23.150
1.000	22.600
1.618	21.710
2.618	20.270
4.250	17.920

Fisher Pivots for day following 19-Jan-2021
Pivot	1 day	3 day
R1	25.133	25.218
PP	24.947	25.117
S1	24.760	25.015

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols