COMEX Silver Future March 2021

Trading Metrics calculated at close of trading on 20-Jan-2021

Day Change Summary
	Previous	Current
	19-Jan-2021	20-Jan-2021	Change	Change %	Previous Week
Open	24.835	25.290	0.455	1.8%	25.470
High	25.480	25.960	0.480	1.9%	25.990
Low	24.040	25.060	1.020	4.2%	24.365
Close	25.320	25.766	0.446	1.8%	24.866
Range	1.440	0.900	-0.540	-37.5%	1.625
ATR	1.046	1.036	-0.010	-1.0%	0.000
Volume	108,897	80,819	-28,078	-25.8%	420,844

Daily Pivots for day following 20-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	28.295	27.931	26.261
R3	27.395	27.031	26.014
R2	26.495	26.495	25.931
R1	26.131	26.131	25.849	26.313
PP	25.595	25.595	25.595	25.687
S1	25.231	25.231	25.684	25.413
S2	24.695	24.695	25.601
S3	23.795	24.331	25.519
S4	22.895	23.431	25.271

Weekly Pivots for week ending 15-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	29.949	29.032	25.760
R3	28.324	27.407	25.313
R2	26.699	26.699	25.164
R1	25.782	25.782	25.015	25.428
PP	25.074	25.074	25.074	24.897
S1	24.157	24.157	24.717	23.803
S2	23.449	23.449	24.568
S3	21.824	22.532	24.419
S4	20.199	20.907	23.972

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.990	24.040	1.950	7.6%	1.021	4.0%	89%	False	False	87,728
10	28.105	24.040	4.065	15.8%	1.177	4.6%	42%	False	False	99,578
20	28.105	24.040	4.065	15.8%	1.085	4.2%	42%	False	False	87,620
40	28.105	21.960	6.145	23.8%	0.945	3.7%	62%	False	False	77,300
60	28.105	21.960	6.145	23.8%	0.919	3.6%	62%	False	False	54,853
80	28.105	21.960	6.145	23.8%	0.916	3.6%	62%	False	False	41,770
100	29.385	21.930	7.455	28.9%	0.961	3.7%	51%	False	False	33,935
120	30.390	21.930	8.460	32.8%	1.089	4.2%	45%	False	False	28,574

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.212
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	29.785
2.618	28.316
1.618	27.416
1.000	26.860
0.618	26.516
HIGH	25.960
0.618	25.616
0.500	25.510
0.382	25.404
LOW	25.060
0.618	24.504
1.000	24.160
1.618	23.604
2.618	22.704
4.250	21.235

Fisher Pivots for day following 20-Jan-2021
Pivot	1 day	3 day
R1	25.681	25.511
PP	25.595	25.255
S1	25.510	25.000

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols