COMEX Silver Future March 2021

Trading Metrics calculated at close of trading on 21-Jan-2021

Day Change Summary
	Previous	Current
	20-Jan-2021	21-Jan-2021	Change	Change %	Previous Week
Open	25.290	25.910	0.620	2.5%	25.470
High	25.960	26.130	0.170	0.7%	25.990
Low	25.060	25.700	0.640	2.6%	24.365
Close	25.766	25.854	0.088	0.3%	24.866
Range	0.900	0.430	-0.470	-52.2%	1.625
ATR	1.036	0.992	-0.043	-4.2%	0.000
Volume	80,819	59,501	-21,318	-26.4%	420,844

Daily Pivots for day following 21-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	27.185	26.949	26.091
R3	26.755	26.519	25.972
R2	26.325	26.325	25.933
R1	26.089	26.089	25.893	25.992
PP	25.895	25.895	25.895	25.846
S1	25.659	25.659	25.815	25.562
S2	25.465	25.465	25.775
S3	25.035	25.229	25.736
S4	24.605	24.799	25.618

Weekly Pivots for week ending 15-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	29.949	29.032	25.760
R3	28.324	27.407	25.313
R2	26.699	26.699	25.164
R1	25.782	25.782	25.015	25.428
PP	25.074	25.074	25.074	24.897
S1	24.157	24.157	24.717	23.803
S2	23.449	23.449	24.568
S3	21.824	22.532	24.419
S4	20.199	20.907	23.972

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.130	24.040	2.090	8.1%	0.984	3.8%	87%	True	False	87,926
10	27.495	24.040	3.455	13.4%	1.079	4.2%	53%	False	False	92,592
20	28.105	24.040	4.065	15.7%	0.981	3.8%	45%	False	False	83,908
40	28.105	21.960	6.145	23.8%	0.940	3.6%	63%	False	False	78,292
60	28.105	21.960	6.145	23.8%	0.919	3.6%	63%	False	False	55,801
80	28.105	21.960	6.145	23.8%	0.911	3.5%	63%	False	False	42,501
100	29.385	21.930	7.455	28.8%	0.951	3.7%	53%	False	False	34,520
120	30.390	21.930	8.460	32.7%	1.080	4.2%	46%	False	False	29,065

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.195
Narrowest range in 37 trading days

Fibonacci Retracements and Extensions
4.250	27.958
2.618	27.256
1.618	26.826
1.000	26.560
0.618	26.396
HIGH	26.130
0.618	25.966
0.500	25.915
0.382	25.864
LOW	25.700
0.618	25.434
1.000	25.270
1.618	25.004
2.618	24.574
4.250	23.873

Fisher Pivots for day following 21-Jan-2021
Pivot	1 day	3 day
R1	25.915	25.598
PP	25.895	25.341
S1	25.874	25.085

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols