COMEX Silver Future March 2021

Trading Metrics calculated at close of trading on 22-Jan-2021

Day Change Summary
	Previous	Current
	21-Jan-2021	22-Jan-2021	Change	Change %	Previous Week
Open	25.910	26.025	0.115	0.4%	24.835
High	26.130	26.045	-0.085	-0.3%	26.130
Low	25.700	25.050	-0.650	-2.5%	24.040
Close	25.854	25.556	-0.298	-1.2%	25.556
Range	0.430	0.995	0.565	131.4%	2.090
ATR	0.992	0.992	0.000	0.0%	0.000
Volume	59,501	75,206	15,705	26.4%	324,423

Daily Pivots for day following 22-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	28.535	28.041	26.103
R3	27.540	27.046	25.830
R2	26.545	26.545	25.738
R1	26.051	26.051	25.647	25.801
PP	25.550	25.550	25.550	25.425
S1	25.056	25.056	25.465	24.806
S2	24.555	24.555	25.374
S3	23.560	24.061	25.282
S4	22.565	23.066	25.009

Weekly Pivots for week ending 22-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	31.512	30.624	26.706
R3	29.422	28.534	26.131
R2	27.332	27.332	25.939
R1	26.444	26.444	25.748	26.888
PP	25.242	25.242	25.242	25.464
S1	24.354	24.354	25.364	24.798
S2	23.152	23.152	25.173
S3	21.062	22.264	24.981
S4	18.972	20.174	24.407

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.130	24.040	2.090	8.2%	1.004	3.9%	73%	False	False	86,120
10	27.335	24.040	3.295	12.9%	1.131	4.4%	46%	False	False	93,163
20	28.105	24.040	4.065	15.9%	0.951	3.7%	37%	False	False	82,268
40	28.105	21.960	6.145	24.0%	0.940	3.7%	59%	False	False	79,516
60	28.105	21.960	6.145	24.0%	0.926	3.6%	59%	False	False	57,010
80	28.105	21.960	6.145	24.0%	0.908	3.6%	59%	False	False	43,427
100	29.385	21.930	7.455	29.2%	0.952	3.7%	49%	False	False	35,258
120	30.390	21.930	8.460	33.1%	1.079	4.2%	43%	False	False	29,685

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.188
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	30.274
2.618	28.650
1.618	27.655
1.000	27.040
0.618	26.660
HIGH	26.045
0.618	25.665
0.500	25.548
0.382	25.430
LOW	25.050
0.618	24.435
1.000	24.055
1.618	23.440
2.618	22.445
4.250	20.821

Fisher Pivots for day following 22-Jan-2021
Pivot	1 day	3 day
R1	25.553	25.590
PP	25.550	25.579
S1	25.548	25.567

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols