COMEX Silver Future March 2021

Trading Metrics calculated at close of trading on 27-Jan-2021

Day Change Summary
	Previous	Current
	26-Jan-2021	27-Jan-2021	Change	Change %	Previous Week
Open	25.395	25.530	0.135	0.5%	24.835
High	25.720	25.545	-0.175	-0.7%	26.130
Low	25.230	24.715	-0.515	-2.0%	24.040
Close	25.538	25.389	-0.149	-0.6%	25.556
Range	0.490	0.830	0.340	69.4%	2.090
ATR	0.933	0.925	-0.007	-0.8%	0.000
Volume	52,737	96,671	43,934	83.3%	324,423

Daily Pivots for day following 27-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	27.706	27.378	25.846
R3	26.876	26.548	25.617
R2	26.046	26.046	25.541
R1	25.718	25.718	25.465	25.467
PP	25.216	25.216	25.216	25.091
S1	24.888	24.888	25.313	24.637
S2	24.386	24.386	25.237
S3	23.556	24.058	25.161
S4	22.726	23.228	24.933

Weekly Pivots for week ending 22-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	31.512	30.624	26.706
R3	29.422	28.534	26.131
R2	27.332	27.332	25.939
R1	26.444	26.444	25.748	26.888
PP	25.242	25.242	25.242	25.464
S1	24.354	24.354	25.364	24.798
S2	23.152	23.152	25.173
S3	21.062	22.264	24.981
S4	18.972	20.174	24.407

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.130	24.715	1.415	5.6%	0.675	2.7%	48%	False	True	71,457
10	26.130	24.040	2.090	8.2%	0.848	3.3%	65%	False	False	79,593
20	28.105	24.040	4.065	16.0%	0.934	3.7%	33%	False	False	84,295
40	28.105	21.960	6.145	24.2%	0.930	3.7%	56%	False	False	80,820
60	28.105	21.960	6.145	24.2%	0.907	3.6%	56%	False	False	60,536
80	28.105	21.960	6.145	24.2%	0.893	3.5%	56%	False	False	46,101
100	28.105	21.930	6.175	24.3%	0.937	3.7%	56%	False	False	37,392
120	30.390	21.930	8.460	33.3%	1.058	4.2%	41%	False	False	31,510

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.217
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	29.073
2.618	27.718
1.618	26.888
1.000	26.375
0.618	26.058
HIGH	25.545
0.618	25.228
0.500	25.130
0.382	25.032
LOW	24.715
0.618	24.202
1.000	23.885
1.618	23.372
2.618	22.542
4.250	21.188

Fisher Pivots for day following 27-Jan-2021
Pivot	1 day	3 day
R1	25.303	25.351
PP	25.216	25.313
S1	25.130	25.275

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols