COMEX Silver Future March 2021
| Trading Metrics calculated at close of trading on 28-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jan-2021 |
28-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
25.530 |
25.330 |
-0.200 |
-0.8% |
24.835 |
| High |
25.545 |
27.100 |
1.555 |
6.1% |
26.130 |
| Low |
24.715 |
24.895 |
0.180 |
0.7% |
24.040 |
| Close |
25.389 |
25.922 |
0.533 |
2.1% |
25.556 |
| Range |
0.830 |
2.205 |
1.375 |
165.7% |
2.090 |
| ATR |
0.925 |
1.017 |
0.091 |
9.9% |
0.000 |
| Volume |
96,671 |
190,874 |
94,203 |
97.4% |
324,423 |
|
| Daily Pivots for day following 28-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
32.587 |
31.460 |
27.135 |
|
| R3 |
30.382 |
29.255 |
26.528 |
|
| R2 |
28.177 |
28.177 |
26.326 |
|
| R1 |
27.050 |
27.050 |
26.124 |
27.614 |
| PP |
25.972 |
25.972 |
25.972 |
26.254 |
| S1 |
24.845 |
24.845 |
25.720 |
25.409 |
| S2 |
23.767 |
23.767 |
25.518 |
|
| S3 |
21.562 |
22.640 |
25.316 |
|
| S4 |
19.357 |
20.435 |
24.709 |
|
|
| Weekly Pivots for week ending 22-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
31.512 |
30.624 |
26.706 |
|
| R3 |
29.422 |
28.534 |
26.131 |
|
| R2 |
27.332 |
27.332 |
25.939 |
|
| R1 |
26.444 |
26.444 |
25.748 |
26.888 |
| PP |
25.242 |
25.242 |
25.242 |
25.464 |
| S1 |
24.354 |
24.354 |
25.364 |
24.798 |
| S2 |
23.152 |
23.152 |
25.173 |
|
| S3 |
21.062 |
22.264 |
24.981 |
|
| S4 |
18.972 |
20.174 |
24.407 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
27.100 |
24.715 |
2.385 |
9.2% |
1.030 |
4.0% |
51% |
True |
False |
97,732 |
| 10 |
27.100 |
24.040 |
3.060 |
11.8% |
1.007 |
3.9% |
62% |
True |
False |
92,829 |
| 20 |
28.105 |
24.040 |
4.065 |
15.7% |
1.009 |
3.9% |
46% |
False |
False |
90,623 |
| 40 |
28.105 |
22.665 |
5.440 |
21.0% |
0.964 |
3.7% |
60% |
False |
False |
83,210 |
| 60 |
28.105 |
21.960 |
6.145 |
23.7% |
0.933 |
3.6% |
64% |
False |
False |
63,638 |
| 80 |
28.105 |
21.960 |
6.145 |
23.7% |
0.912 |
3.5% |
64% |
False |
False |
48,463 |
| 100 |
28.105 |
21.930 |
6.175 |
23.8% |
0.947 |
3.7% |
65% |
False |
False |
39,265 |
| 120 |
30.390 |
21.930 |
8.460 |
32.6% |
1.058 |
4.1% |
47% |
False |
False |
33,072 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.471 |
|
2.618 |
32.873 |
|
1.618 |
30.668 |
|
1.000 |
29.305 |
|
0.618 |
28.463 |
|
HIGH |
27.100 |
|
0.618 |
26.258 |
|
0.500 |
25.998 |
|
0.382 |
25.737 |
|
LOW |
24.895 |
|
0.618 |
23.532 |
|
1.000 |
22.690 |
|
1.618 |
21.327 |
|
2.618 |
19.122 |
|
4.250 |
15.524 |
|
|
| Fisher Pivots for day following 28-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
25.998 |
25.917 |
| PP |
25.972 |
25.912 |
| S1 |
25.947 |
25.908 |
|