COMEX Silver Future March 2021

Trading Metrics calculated at close of trading on 02-Feb-2021

Day Change Summary
	Previous	Current
	01-Feb-2021	02-Feb-2021	Change	Change %	Previous Week
Open	28.425	29.095	0.670	2.4%	25.535
High	30.350	29.150	-1.200	-4.0%	27.770
Low	28.155	26.350	-1.805	-6.4%	24.715
Close	29.418	26.402	-3.016	-10.3%	26.914
Range	2.195	2.800	0.605	27.6%	3.055
ATR	1.245	1.375	0.130	10.5%	0.000
Volume	325,631	208,632	-116,999	-35.9%	601,015

Daily Pivots for day following 02-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	35.701	33.851	27.942
R3	32.901	31.051	27.172
R2	30.101	30.101	26.915
R1	28.251	28.251	26.659	27.776
PP	27.301	27.301	27.301	27.063
S1	25.451	25.451	26.145	24.976
S2	24.501	24.501	25.889
S3	21.701	22.651	25.632
S4	18.901	19.851	24.862

Weekly Pivots for week ending 29-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	35.631	34.328	28.594
R3	32.576	31.273	27.754
R2	29.521	29.521	27.474
R1	28.218	28.218	27.194	28.870
PP	26.466	26.466	26.466	26.792
S1	25.163	25.163	26.634	25.815
S2	23.411	23.411	26.354
S3	20.356	22.108	26.074
S4	17.301	19.053	25.234

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30.350	24.715	5.635	21.3%	1.930	7.3%	30%	False	False	201,873
10	30.350	24.715	5.635	21.3%	1.310	5.0%	30%	False	False	135,080
20	30.350	24.040	6.310	23.9%	1.233	4.7%	37%	False	False	116,661
40	30.350	23.630	6.720	25.5%	1.058	4.0%	41%	False	False	95,265
60	30.350	21.960	8.390	31.8%	1.000	3.8%	53%	False	False	75,389
80	30.350	21.960	8.390	31.8%	0.951	3.6%	53%	False	False	57,389
100	30.350	21.930	8.420	31.9%	0.984	3.7%	53%	False	False	46,403
120	30.350	21.930	8.420	31.9%	1.041	3.9%	53%	False	False	39,017

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.218
Widest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	41.050
2.618	36.480
1.618	33.680
1.000	31.950
0.618	30.880
HIGH	29.150
0.618	28.080
0.500	27.750
0.382	27.420
LOW	26.350
0.618	24.620
1.000	23.550
1.618	21.820
2.618	19.020
4.250	14.450

Fisher Pivots for day following 02-Feb-2021
Pivot	1 day	3 day
R1	27.750	28.250
PP	27.301	27.634
S1	26.851	27.018

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols