COMEX Silver Future March 2021

Trading Metrics calculated at close of trading on 04-Feb-2021

Day Change Summary
	Previous	Current
	03-Feb-2021	04-Feb-2021	Change	Change %	Previous Week
Open	26.735	26.960	0.225	0.8%	25.535
High	27.260	27.015	-0.245	-0.9%	27.770
Low	26.545	25.935	-0.610	-2.3%	24.715
Close	26.889	26.234	-0.655	-2.4%	26.914
Range	0.715	1.080	0.365	51.0%	3.055
ATR	1.338	1.319	-0.018	-1.4%	0.000
Volume	93,580	104,912	11,332	12.1%	601,015

Daily Pivots for day following 04-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	29.635	29.014	26.828
R3	28.555	27.934	26.531
R2	27.475	27.475	26.432
R1	26.854	26.854	26.333	26.625
PP	26.395	26.395	26.395	26.280
S1	25.774	25.774	26.135	25.545
S2	25.315	25.315	26.036
S3	24.235	24.694	25.937
S4	23.155	23.614	25.640

Weekly Pivots for week ending 29-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	35.631	34.328	28.594
R3	32.576	31.273	27.754
R2	29.521	29.521	27.474
R1	28.218	28.218	27.194	28.870
PP	26.466	26.466	26.466	26.792
S1	25.163	25.163	26.634	25.815
S2	23.411	23.411	26.354
S3	20.356	22.108	26.074
S4	17.301	19.053	25.234

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30.350	25.935	4.415	16.8%	1.682	6.4%	7%	False	True	184,062
10	30.350	24.715	5.635	21.5%	1.356	5.2%	27%	False	False	140,897
20	30.350	24.040	6.310	24.1%	1.218	4.6%	35%	False	False	116,745
40	30.350	23.690	6.660	25.4%	1.057	4.0%	38%	False	False	96,437
60	30.350	21.960	8.390	32.0%	0.988	3.8%	51%	False	False	78,262
80	30.350	21.960	8.390	32.0%	0.950	3.6%	51%	False	False	59,777
100	30.350	21.930	8.420	32.1%	0.989	3.8%	51%	False	False	48,350
120	30.350	21.930	8.420	32.1%	1.013	3.9%	51%	False	False	40,628

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.198
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	31.605
2.618	29.842
1.618	28.762
1.000	28.095
0.618	27.682
HIGH	27.015
0.618	26.602
0.500	26.475
0.382	26.348
LOW	25.935
0.618	25.268
1.000	24.855
1.618	24.188
2.618	23.108
4.250	21.345

Fisher Pivots for day following 04-Feb-2021
Pivot	1 day	3 day
R1	26.475	27.543
PP	26.395	27.106
S1	26.314	26.670

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols