COMEX Silver Future March 2021

Trading Metrics calculated at close of trading on 08-Feb-2021

Day Change Summary
	Previous	Current
	05-Feb-2021	08-Feb-2021	Change	Change %	Previous Week
Open	26.420	27.200	0.780	3.0%	28.425
High	27.105	27.700	0.595	2.2%	30.350
Low	26.255	26.930	0.675	2.6%	25.935
Close	27.019	27.576	0.557	2.1%	27.019
Range	0.850	0.770	-0.080	-9.4%	4.415
ATR	1.287	1.250	-0.037	-2.9%	0.000
Volume	90,319	84,381	-5,938	-6.6%	823,074

Daily Pivots for day following 08-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	29.712	29.414	28.000
R3	28.942	28.644	27.788
R2	28.172	28.172	27.717
R1	27.874	27.874	27.647	28.023
PP	27.402	27.402	27.402	27.477
S1	27.104	27.104	27.505	27.253
S2	26.632	26.632	27.435
S3	25.862	26.334	27.364
S4	25.092	25.564	27.153

Weekly Pivots for week ending 05-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	41.013	38.431	29.447
R3	36.598	34.016	28.233
R2	32.183	32.183	27.828
R1	29.601	29.601	27.424	28.685
PP	27.768	27.768	27.768	27.310
S1	25.186	25.186	26.614	24.270
S2	23.353	23.353	26.210
S3	18.938	20.771	25.805
S4	14.523	16.356	24.591

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.150	25.935	3.215	11.7%	1.243	4.5%	51%	False	False	116,364
10	30.350	24.715	5.635	20.4%	1.356	4.9%	51%	False	False	143,529
20	30.350	24.040	6.310	22.9%	1.135	4.1%	56%	False	False	112,686
40	30.350	23.690	6.660	24.2%	1.059	3.8%	58%	False	False	97,222
60	30.350	21.960	8.390	30.4%	0.963	3.5%	67%	False	False	80,492
80	30.350	21.960	8.390	30.4%	0.945	3.4%	67%	False	False	61,853
100	30.350	21.930	8.420	30.5%	0.993	3.6%	67%	False	False	50,050
120	30.350	21.930	8.420	30.5%	0.997	3.6%	67%	False	False	42,067

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.210
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	30.973
2.618	29.716
1.618	28.946
1.000	28.470
0.618	28.176
HIGH	27.700
0.618	27.406
0.500	27.315
0.382	27.224
LOW	26.930
0.618	26.454
1.000	26.160
1.618	25.684
2.618	24.914
4.250	23.658

Fisher Pivots for day following 08-Feb-2021
Pivot	1 day	3 day
R1	27.489	27.323
PP	27.402	27.070
S1	27.315	26.818

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols