COMEX Silver Future March 2021

Trading Metrics calculated at close of trading on 09-Feb-2021

Day Change Summary
	Previous	Current
	08-Feb-2021	09-Feb-2021	Change	Change %	Previous Week
Open	27.200	27.370	0.170	0.6%	28.425
High	27.700	27.875	0.175	0.6%	30.350
Low	26.930	27.130	0.200	0.7%	25.935
Close	27.576	27.402	-0.174	-0.6%	27.019
Range	0.770	0.745	-0.025	-3.2%	4.415
ATR	1.250	1.214	-0.036	-2.9%	0.000
Volume	84,381	81,808	-2,573	-3.0%	823,074

Daily Pivots for day following 09-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	29.704	29.298	27.812
R3	28.959	28.553	27.607
R2	28.214	28.214	27.539
R1	27.808	27.808	27.470	28.011
PP	27.469	27.469	27.469	27.571
S1	27.063	27.063	27.334	27.266
S2	26.724	26.724	27.265
S3	25.979	26.318	27.197
S4	25.234	25.573	26.992

Weekly Pivots for week ending 05-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	41.013	38.431	29.447
R3	36.598	34.016	28.233
R2	32.183	32.183	27.828
R1	29.601	29.601	27.424	28.685
PP	27.768	27.768	27.768	27.310
S1	25.186	25.186	26.614	24.270
S2	23.353	23.353	26.210
S3	18.938	20.771	25.805
S4	14.523	16.356	24.591

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27.875	25.935	1.940	7.1%	0.832	3.0%	76%	True	False	91,000
10	30.350	24.715	5.635	20.6%	1.381	5.0%	48%	False	False	146,436
20	30.350	24.040	6.310	23.0%	1.110	4.1%	53%	False	False	111,477
40	30.350	23.690	6.660	24.3%	1.063	3.9%	56%	False	False	97,800
60	30.350	21.960	8.390	30.6%	0.964	3.5%	65%	False	False	81,602
80	30.350	21.960	8.390	30.6%	0.944	3.4%	65%	False	False	62,840
100	30.350	21.930	8.420	30.7%	0.994	3.6%	65%	False	False	50,855
120	30.350	21.930	8.420	30.7%	0.992	3.6%	65%	False	False	42,736

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.217
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	31.041
2.618	29.825
1.618	29.080
1.000	28.620
0.618	28.335
HIGH	27.875
0.618	27.590
0.500	27.503
0.382	27.415
LOW	27.130
0.618	26.670
1.000	26.385
1.618	25.925
2.618	25.180
4.250	23.964

Fisher Pivots for day following 09-Feb-2021
Pivot	1 day	3 day
R1	27.503	27.290
PP	27.469	27.177
S1	27.436	27.065

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols