COMEX Silver Future March 2021

Trading Metrics calculated at close of trading on 10-Feb-2021

Day Change Summary
	Previous	Current
	09-Feb-2021	10-Feb-2021	Change	Change %	Previous Week
Open	27.370	27.350	-0.020	-0.1%	28.425
High	27.875	27.595	-0.280	-1.0%	30.350
Low	27.130	26.880	-0.250	-0.9%	25.935
Close	27.402	27.078	-0.324	-1.2%	27.019
Range	0.745	0.715	-0.030	-4.0%	4.415
ATR	1.214	1.179	-0.036	-2.9%	0.000
Volume	81,808	71,171	-10,637	-13.0%	823,074

Daily Pivots for day following 10-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	29.329	28.919	27.471
R3	28.614	28.204	27.275
R2	27.899	27.899	27.209
R1	27.489	27.489	27.144	27.337
PP	27.184	27.184	27.184	27.108
S1	26.774	26.774	27.012	26.622
S2	26.469	26.469	26.947
S3	25.754	26.059	26.881
S4	25.039	25.344	26.685

Weekly Pivots for week ending 05-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	41.013	38.431	29.447
R3	36.598	34.016	28.233
R2	32.183	32.183	27.828
R1	29.601	29.601	27.424	28.685
PP	27.768	27.768	27.768	27.310
S1	25.186	25.186	26.614	24.270
S2	23.353	23.353	26.210
S3	18.938	20.771	25.805
S4	14.523	16.356	24.591

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27.875	25.935	1.940	7.2%	0.832	3.1%	59%	False	False	86,518
10	30.350	24.895	5.455	20.1%	1.370	5.1%	40%	False	False	143,886
20	30.350	24.040	6.310	23.3%	1.109	4.1%	48%	False	False	111,739
40	30.350	23.755	6.595	24.4%	1.067	3.9%	50%	False	False	98,323
60	30.350	21.960	8.390	31.0%	0.970	3.6%	61%	False	False	82,543
80	30.350	21.960	8.390	31.0%	0.944	3.5%	61%	False	False	63,699
100	30.350	21.930	8.420	31.1%	0.991	3.7%	61%	False	False	51,549
120	30.350	21.930	8.420	31.1%	0.986	3.6%	61%	False	False	43,322

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.240
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	30.634
2.618	29.467
1.618	28.752
1.000	28.310
0.618	28.037
HIGH	27.595
0.618	27.322
0.500	27.238
0.382	27.153
LOW	26.880
0.618	26.438
1.000	26.165
1.618	25.723
2.618	25.008
4.250	23.841

Fisher Pivots for day following 10-Feb-2021
Pivot	1 day	3 day
R1	27.238	27.378
PP	27.184	27.278
S1	27.131	27.178

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols