COMEX Silver Future March 2021

Trading Metrics calculated at close of trading on 11-Feb-2021

Day Change Summary
	Previous	Current
	10-Feb-2021	11-Feb-2021	Change	Change %	Previous Week
Open	27.350	27.095	-0.255	-0.9%	28.425
High	27.595	27.350	-0.245	-0.9%	30.350
Low	26.880	26.750	-0.130	-0.5%	25.935
Close	27.078	27.047	-0.031	-0.1%	27.019
Range	0.715	0.600	-0.115	-16.1%	4.415
ATR	1.179	1.137	-0.041	-3.5%	0.000
Volume	71,171	62,159	-9,012	-12.7%	823,074

Daily Pivots for day following 11-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	28.849	28.548	27.377
R3	28.249	27.948	27.212
R2	27.649	27.649	27.157
R1	27.348	27.348	27.102	27.199
PP	27.049	27.049	27.049	26.974
S1	26.748	26.748	26.992	26.599
S2	26.449	26.449	26.937
S3	25.849	26.148	26.882
S4	25.249	25.548	26.717

Weekly Pivots for week ending 05-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	41.013	38.431	29.447
R3	36.598	34.016	28.233
R2	32.183	32.183	27.828
R1	29.601	29.601	27.424	28.685
PP	27.768	27.768	27.768	27.310
S1	25.186	25.186	26.614	24.270
S2	23.353	23.353	26.210
S3	18.938	20.771	25.805
S4	14.523	16.356	24.591

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27.875	26.255	1.620	6.0%	0.736	2.7%	49%	False	False	77,967
10	30.350	25.935	4.415	16.3%	1.209	4.5%	25%	False	False	131,015
20	30.350	24.040	6.310	23.3%	1.108	4.1%	48%	False	False	111,922
40	30.350	23.940	6.410	23.7%	1.066	3.9%	48%	False	False	98,485
60	30.350	21.960	8.390	31.0%	0.968	3.6%	61%	False	False	83,420
80	30.350	21.960	8.390	31.0%	0.946	3.5%	61%	False	False	64,460
100	30.350	21.930	8.420	31.1%	0.990	3.7%	61%	False	False	52,153
120	30.350	21.930	8.420	31.1%	0.984	3.6%	61%	False	False	43,834

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.222
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	29.900
2.618	28.921
1.618	28.321
1.000	27.950
0.618	27.721
HIGH	27.350
0.618	27.121
0.500	27.050
0.382	26.979
LOW	26.750
0.618	26.379
1.000	26.150
1.618	25.779
2.618	25.179
4.250	24.200

Fisher Pivots for day following 11-Feb-2021
Pivot	1 day	3 day
R1	27.050	27.313
PP	27.049	27.224
S1	27.048	27.136

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols