COMEX Silver Future March 2021

Trading Metrics calculated at close of trading on 12-Feb-2021

Day Change Summary
	Previous	Current
	11-Feb-2021	12-Feb-2021	Change	Change %	Previous Week
Open	27.095	27.020	-0.075	-0.3%	27.200
High	27.350	27.500	0.150	0.5%	27.875
Low	26.750	26.910	0.160	0.6%	26.750
Close	27.047	27.328	0.281	1.0%	27.328
Range	0.600	0.590	-0.010	-1.7%	1.125
ATR	1.137	1.098	-0.039	-3.4%	0.000
Volume	62,159	53,470	-8,689	-14.0%	352,989

Daily Pivots for day following 12-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	29.016	28.762	27.653
R3	28.426	28.172	27.490
R2	27.836	27.836	27.436
R1	27.582	27.582	27.382	27.709
PP	27.246	27.246	27.246	27.310
S1	26.992	26.992	27.274	27.119
S2	26.656	26.656	27.220
S3	26.066	26.402	27.166
S4	25.476	25.812	27.004

Weekly Pivots for week ending 12-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	30.693	30.135	27.947
R3	29.568	29.010	27.637
R2	28.443	28.443	27.534
R1	27.885	27.885	27.431	28.164
PP	27.318	27.318	27.318	27.457
S1	26.760	26.760	27.225	27.039
S2	26.193	26.193	27.122
S3	25.068	25.635	27.019
S4	23.943	24.510	26.709

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27.875	26.750	1.125	4.1%	0.684	2.5%	51%	False	False	70,597
10	30.350	25.935	4.415	16.2%	1.106	4.0%	32%	False	False	117,606
20	30.350	24.040	6.310	23.1%	1.093	4.0%	52%	False	False	110,384
40	30.350	24.040	6.310	23.1%	1.062	3.9%	52%	False	False	98,261
60	30.350	21.960	8.390	30.7%	0.963	3.5%	64%	False	False	84,111
80	30.350	21.960	8.390	30.7%	0.943	3.5%	64%	False	False	65,110
100	30.350	21.930	8.420	30.8%	0.963	3.5%	64%	False	False	52,655
120	30.350	21.930	8.420	30.8%	0.977	3.6%	64%	False	False	44,269

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.186
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	30.008
2.618	29.045
1.618	28.455
1.000	28.090
0.618	27.865
HIGH	27.500
0.618	27.275
0.500	27.205
0.382	27.135
LOW	26.910
0.618	26.545
1.000	26.320
1.618	25.955
2.618	25.365
4.250	24.403

Fisher Pivots for day following 12-Feb-2021
Pivot	1 day	3 day
R1	27.287	27.276
PP	27.246	27.224
S1	27.205	27.173

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols