COMEX Silver Future March 2021

Trading Metrics calculated at close of trading on 16-Feb-2021

Day Change Summary
	Previous	Current
	12-Feb-2021	16-Feb-2021	Change	Change %	Previous Week
Open	27.020	27.490	0.470	1.7%	27.200
High	27.500	28.075	0.575	2.1%	27.875
Low	26.910	26.870	-0.040	-0.1%	26.750
Close	27.328	27.325	-0.003	0.0%	27.328
Range	0.590	1.205	0.615	104.2%	1.125
ATR	1.098	1.106	0.008	0.7%	0.000
Volume	53,470	129,338	75,868	141.9%	352,989

Daily Pivots for day following 16-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	31.038	30.387	27.988
R3	29.833	29.182	27.656
R2	28.628	28.628	27.546
R1	27.977	27.977	27.435	27.700
PP	27.423	27.423	27.423	27.285
S1	26.772	26.772	27.215	26.495
S2	26.218	26.218	27.104
S3	25.013	25.567	26.994
S4	23.808	24.362	26.662

Weekly Pivots for week ending 12-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	30.693	30.135	27.947
R3	29.568	29.010	27.637
R2	28.443	28.443	27.534
R1	27.885	27.885	27.431	28.164
PP	27.318	27.318	27.318	27.457
S1	26.760	26.760	27.225	27.039
S2	26.193	26.193	27.122
S3	25.068	25.635	27.019
S4	23.943	24.510	26.709

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.075	26.750	1.325	4.8%	0.771	2.8%	43%	True	False	79,589
10	29.150	25.935	3.215	11.8%	1.007	3.7%	43%	False	False	97,977
20	30.350	24.040	6.310	23.1%	1.090	4.0%	52%	False	False	111,541
40	30.350	24.040	6.310	23.1%	1.066	3.9%	52%	False	False	99,045
60	30.350	21.960	8.390	30.7%	0.976	3.6%	64%	False	False	86,104
80	30.350	21.960	8.390	30.7%	0.950	3.5%	64%	False	False	66,699
100	30.350	21.930	8.420	30.8%	0.962	3.5%	64%	False	False	53,923
120	30.350	21.930	8.420	30.8%	0.980	3.6%	64%	False	False	45,337

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.217
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	33.196
2.618	31.230
1.618	30.025
1.000	29.280
0.618	28.820
HIGH	28.075
0.618	27.615
0.500	27.473
0.382	27.330
LOW	26.870
0.618	26.125
1.000	25.665
1.618	24.920
2.618	23.715
4.250	21.749

Fisher Pivots for day following 16-Feb-2021
Pivot	1 day	3 day
R1	27.473	27.413
PP	27.423	27.383
S1	27.374	27.354

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols