COMEX Silver Future March 2021

Trading Metrics calculated at close of trading on 18-Feb-2021

Day Change Summary
	Previous	Current
	17-Feb-2021	18-Feb-2021	Change	Change %	Previous Week
Open	27.310	27.465	0.155	0.6%	27.200
High	27.490	27.595	0.105	0.4%	27.875
Low	26.915	26.905	-0.010	0.0%	26.750
Close	27.315	27.078	-0.237	-0.9%	27.328
Range	0.575	0.690	0.115	20.0%	1.125
ATR	1.068	1.041	-0.027	-2.5%	0.000
Volume	73,029	84,295	11,266	15.4%	352,989

Daily Pivots for day following 18-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	29.263	28.860	27.458
R3	28.573	28.170	27.268
R2	27.883	27.883	27.205
R1	27.480	27.480	27.141	27.337
PP	27.193	27.193	27.193	27.121
S1	26.790	26.790	27.015	26.647
S2	26.503	26.503	26.952
S3	25.813	26.100	26.888
S4	25.123	25.410	26.699

Weekly Pivots for week ending 12-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	30.693	30.135	27.947
R3	29.568	29.010	27.637
R2	28.443	28.443	27.534
R1	27.885	27.885	27.431	28.164
PP	27.318	27.318	27.318	27.457
S1	26.760	26.760	27.225	27.039
S2	26.193	26.193	27.122
S3	25.068	25.635	27.019
S4	23.943	24.510	26.709

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.075	26.750	1.325	4.9%	0.732	2.7%	25%	False	False	80,458
10	28.075	25.935	2.140	7.9%	0.782	2.9%	53%	False	False	83,488
20	30.350	24.715	5.635	20.8%	1.037	3.8%	42%	False	False	109,922
40	30.350	24.040	6.310	23.3%	1.061	3.9%	48%	False	False	98,771
60	30.350	21.960	8.390	31.0%	0.976	3.6%	61%	False	False	88,174
80	30.350	21.960	8.390	31.0%	0.949	3.5%	61%	False	False	68,620
100	30.350	21.960	8.390	31.0%	0.940	3.5%	61%	False	False	55,400
120	30.350	21.930	8.420	31.1%	0.973	3.6%	61%	False	False	46,600

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.224
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	30.528
2.618	29.401
1.618	28.711
1.000	28.285
0.618	28.021
HIGH	27.595
0.618	27.331
0.500	27.250
0.382	27.169
LOW	26.905
0.618	26.479
1.000	26.215
1.618	25.789
2.618	25.099
4.250	23.973

Fisher Pivots for day following 18-Feb-2021
Pivot	1 day	3 day
R1	27.250	27.473
PP	27.193	27.341
S1	27.135	27.210

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols