COMEX Silver Future March 2021

Trading Metrics calculated at close of trading on 19-Feb-2021

Day Change Summary
	Previous	Current
	18-Feb-2021	19-Feb-2021	Change	Change %	Previous Week
Open	27.465	27.110	-0.355	-1.3%	27.490
High	27.595	27.710	0.115	0.4%	28.075
Low	26.905	26.105	-0.800	-3.0%	26.105
Close	27.078	27.254	0.176	0.6%	27.254
Range	0.690	1.605	0.915	132.6%	1.970
ATR	1.041	1.081	0.040	3.9%	0.000
Volume	84,295	96,257	11,962	14.2%	382,919

Daily Pivots for day following 19-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	31.838	31.151	28.137
R3	30.233	29.546	27.695
R2	28.628	28.628	27.548
R1	27.941	27.941	27.401	28.285
PP	27.023	27.023	27.023	27.195
S1	26.336	26.336	27.107	26.680
S2	25.418	25.418	26.960
S3	23.813	24.731	26.813
S4	22.208	23.126	26.371

Weekly Pivots for week ending 19-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	33.055	32.124	28.338
R3	31.085	30.154	27.796
R2	29.115	29.115	27.615
R1	28.184	28.184	27.435	27.665
PP	27.145	27.145	27.145	26.885
S1	26.214	26.214	27.073	25.695
S2	25.175	25.175	26.893
S3	23.205	24.244	26.712
S4	21.235	22.274	26.171

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.075	26.105	1.970	7.2%	0.933	3.4%	58%	False	True	87,277
10	28.075	26.105	1.970	7.2%	0.835	3.1%	58%	False	True	82,622
20	30.350	24.715	5.635	20.7%	1.095	4.0%	45%	False	False	111,760
40	30.350	24.040	6.310	23.2%	1.038	3.8%	51%	False	False	97,834
60	30.350	21.960	8.390	30.8%	0.992	3.6%	63%	False	False	89,448
80	30.350	21.960	8.390	30.8%	0.963	3.5%	63%	False	False	69,791
100	30.350	21.960	8.390	30.8%	0.948	3.5%	63%	False	False	56,353
120	30.350	21.930	8.420	30.9%	0.975	3.6%	63%	False	False	47,393

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.278
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	34.531
2.618	31.912
1.618	30.307
1.000	29.315
0.618	28.702
HIGH	27.710
0.618	27.097
0.500	26.908
0.382	26.718
LOW	26.105
0.618	25.113
1.000	24.500
1.618	23.508
2.618	21.903
4.250	19.284

Fisher Pivots for day following 19-Feb-2021
Pivot	1 day	3 day
R1	27.139	27.139
PP	27.023	27.023
S1	26.908	26.908

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols