COMEX Silver Future March 2021

Trading Metrics calculated at close of trading on 22-Feb-2021

Day Change Summary
	Previous	Current
	19-Feb-2021	22-Feb-2021	Change	Change %	Previous Week
Open	27.110	27.555	0.445	1.6%	27.490
High	27.710	28.345	0.635	2.3%	28.075
Low	26.105	27.330	1.225	4.7%	26.105
Close	27.254	28.085	0.831	3.0%	27.254
Range	1.605	1.015	-0.590	-36.8%	1.970
ATR	1.081	1.082	0.001	0.1%	0.000
Volume	96,257	106,242	9,985	10.4%	382,919

Daily Pivots for day following 22-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	30.965	30.540	28.643
R3	29.950	29.525	28.364
R2	28.935	28.935	28.271
R1	28.510	28.510	28.178	28.723
PP	27.920	27.920	27.920	28.026
S1	27.495	27.495	27.992	27.708
S2	26.905	26.905	27.899
S3	25.890	26.480	27.806
S4	24.875	25.465	27.527

Weekly Pivots for week ending 19-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	33.055	32.124	28.338
R3	31.085	30.154	27.796
R2	29.115	29.115	27.615
R1	28.184	28.184	27.435	27.665
PP	27.145	27.145	27.145	26.885
S1	26.214	26.214	27.073	25.695
S2	25.175	25.175	26.893
S3	23.205	24.244	26.712
S4	21.235	22.274	26.171

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.345	26.105	2.240	8.0%	1.018	3.6%	88%	True	False	97,832
10	28.345	26.105	2.240	8.0%	0.851	3.0%	88%	True	False	84,215
20	30.350	24.715	5.635	20.1%	1.096	3.9%	60%	False	False	113,311
40	30.350	24.040	6.310	22.5%	1.024	3.6%	64%	False	False	97,789
60	30.350	21.960	8.390	29.9%	0.992	3.5%	73%	False	False	90,781
80	30.350	21.960	8.390	29.9%	0.968	3.4%	73%	False	False	71,085
100	30.350	21.960	8.390	29.9%	0.946	3.4%	73%	False	False	57,404
120	30.350	21.930	8.420	30.0%	0.976	3.5%	73%	False	False	48,267

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.284
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	32.659
2.618	31.002
1.618	29.987
1.000	29.360
0.618	28.972
HIGH	28.345
0.618	27.957
0.500	27.838
0.382	27.718
LOW	27.330
0.618	26.703
1.000	26.315
1.618	25.688
2.618	24.673
4.250	23.016

Fisher Pivots for day following 22-Feb-2021
Pivot	1 day	3 day
R1	28.003	27.798
PP	27.920	27.512
S1	27.838	27.225

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols